In accordance with article 228 of Royal Legislative Decree 4/2015 of 23 October, enacting the revised Securities Market Law (Ley del Mercado de Valores), and its implementing regulations, SACYR, S.A. ("Sacyr") now discloses and publicly announces the following:

RELEVANT INFORMATION

QUARTERLY DISCLOSURE ON LIQUIDITY CONTRACT

Regarding the Significant Event notice filed on 10 July 2017 under Liquidity Contracts record number 254401, below is a detail of the transactions made in the eighth quarter under the contract (i.e. from October 29 2019 to January 28 2020, inclusive) pursuant to Fourth Rule, of Circular 1/2017 of 26 April by the Comisión Nacional del Mercado de Valores (the Spanish National Securities Commission) on liquidity contracts.

SUMMARY

SECURITIES

AMOUNT

AVERAGE PRICE

Beginning balance

750,000

1,680,000.00

Beginning balance 10Q

694,167

1,833,177.57

Purchases

7,099,161

-18,418,807.00

2.5945

Sales

-7,146,986

18,553,068.66

2.5959

Expenses

-15,110.32

Current balance

646,342

1,952,328.91

NO.

NO.

POSITION

DATE OF TRADE

BLOCK

AVERAGE

CASH

AS OF

SECURITIES

OPERATIONS

DATE

initial 10Q

28 October 2019

694,167

P

29 October 2019

81,582

NO

90

2.5589

-208,759.50

775,749

S

29 October 2019

81,796

NO

83

2.5624

209,597.89

693,953

P

30 October 2019

90,315

NO

44

2.5309

-228,580.01

784,268

S

30 October 2019

52,545

NO

44

2.5335

133,122.29

731,723

P

31 October 2019

68,116

NO

90

2.5409

-173,073.83

799,839

S

31 October 2019

51,880

NO

73

2.5456

132,066.00

747,959

P

1 November 2019

47,863

NO

48

2.5676

-122,890.99

795,822

S

1 November 2019

127,657

NO

103

2.5724

328,381.62

668,165

P

4 November 2019

66,330

NO

75

2.6536

-176,012.54

734,495

S

4 November 2019

90,366

NO

107

2.6521

239,657.21

644,129

P

5 November 2019

116,608

NO

115

2.6480

-308,773.72

760,737

S

5 November 2019

66,265

NO

75

2.6550

175,934.07

694,472

P

6 November 2019

112,857

NO

118

2.6218

-295,885.38

807,329

S

6 November 2019

80,343

NO

107

2.6214

210,608.81

726,986

P

7 November 2019

60,965

NO

94

2.6486

-161,472.21

787,951

S

7 November 2019

125,581

NO

109

2.6591

333,928.01

662,370

P

8 November 2019

87,469

NO

63

2.6531

-232,060.87

749,839

S

8 November 2019

78,895

NO

60

2.6584

209,738.10

670,944

P

11 November 2019

70,351

NO

73

2.6536

-186,682.96

741,295

S

11 November 2019

127,561

NO

126

2.6642

339,849.11

613,734

P

12 November 2019

134,546

NO

150

2.6601

-357,911.81

748,280

S

12 November 2019

66,074

NO

78

2.6756

176,787.22

682,206

P

13 November 2019

156,398

NO

172

2.5316

-395,937.20

838,604

S

13 November 2019

53,490

NO

66

2.5416

135,949.68

785,114

P

14 November 2019

107,338

NO

103

2.5353

-272,133.97

892,452

S

14 November 2019

105,620

NO

99

2.5403

268,301.23

786,832

P

15 November 2019

91,029

NO

75

2.5275

-230,074.46

877,861

S

15 November 2019

110,717

NO

117

2.5315

280,284.26

767,144

P

18 November 2019

129,192

NO

129

2.5578

-330,442.37

896,336

S

18 November 2019

81,141

NO

98

2.5625

207,927.12

815,195

P

19 November 2019

139,373

NO

144

2.5425

-354,359.80

954,568

S

19 November 2019

89,266

NO

106

2.5456

227,234.49

865,302

P

20 November 2019

103,426

NO

92

2.5022

-258,796.44

968,728

S

20 November 2019

105,563

NO

111

2.5060

264,540.02

863,165

P

21 November 2019

125,140

NO

122

2.4838

-310,820.22

988,305

S

21 November 2019

122,372

NO

115

2.4870

304,337.53

865,933

P

22 November 2019

129,063

NO

113

2.5054

-323,354.84

994,996

S

22 November 2019

121,970

NO

110

2.5093

306,059.66

873,026

P

25 November 2019

96,571

NO

90

2.5099

-242,383.57

969,597

S

25 November 2019

143,616

NO

87

2.5131

360,916.56

825,981

P

26 November 2019

128,418

NO

137

2.5009

-321,157.54

954,399

S

26 November 2019

122,532

NO

128

2.5030

306,702.95

831,867

P

27 November 2019

107,168

NO

86

2.5151

-269,541.38

939,035

S

27 November 2019

116,232

NO

115

2.5143

292,243.17

822,803

P

28 November 2019

140,663

NO

76

2.4933

-350,719.45

963,466

S

28 November 2019

93,680

NO

62

2.5047

234,638.94

869,786

P

29 November 2019

125,975

NO

99

2.4869

-313,282.13

995,761

S

29 November 2019

106,835

NO

79

2.4906

266,086.78

888,926

P

2 December 2019

136,193

NO

117

2.4622

-335,328.45

1,025,119

S

2 December 2019

124,492

NO

91

2.4645

306,813.59

900,627

P

3 December 2019

143,127

NO

136

2.4238

-346,917.03

1,043,754

S

3 December 2019

117,164

NO

99

2.4338

285,149.22

926,590

P

4 December 2019

32,995

NO

41

2.4699

-81,494.01

959,585

S

4 December 2019

206,466

NO

132

2.4688

509,718.79

753,119

P

5 December 2019

101,742

NO

82

2.4965

-254,003.15

854,861

S

5 December 2019

148,266

NO

126

2.5025

371,034.79

706,595

P

6 December 2019

75,709

NO

68

2.5145

-190,372.16

782,304

S

6 December 2019

174,579

NO

109

2.5209

440,088.51

607,725

P

9 December 2019

178,850

NO

105

2.5294

-452,390.22

786,575

S

9 December 2019

65,272

NO

73

2.5320

165,266.73

721,303

P

10 December 2019

125,458

NO

71

2.5053

-314,305.11

846,761

S

10 December 2019

119,361

NO

92

2.5111

299,728.15

727,400

P

11 December 2019

55,014

NO

56

2.6074

-143,441.82

782,414

S

11 December 2019

168,312

NO

120

2.6176

440,580.65

614,102

P

12 December 2019

154,469

NO

154

2.6063

-402,588.42

768,571

S

12 December 2019

102,694

NO

114

2.6137

268,410.25

665,877

P

13 December 2019

123,897

NO

142

2.6703

-330,842.71

789,774

S

13 December 2019

126,244

NO

159

2.6765

337,892.38

663,530

P

16 December 2019

127,693

NO

155

2.6706

-341,012.29

791,223

S

16 December 2019

106,413

NO

126

2.6739

284,536.41

684,810

P

17 December 2019

158,283

NO

106

2.6174

-414,285.31

843,093

S

17 December 2019

116,319

NO

88

2.6225

305,043.51

726,774

P

18 December 2019

159,788

NO

77

2.6184

-418,384.58

886,562

S

18 December 2019

91,312

NO

70

2.6223

239,450.19

795,250

P

19 December 2019

93,490

NO

92

2.6034

-243,390.31

888,740

S

19 December 2019

89,446

NO

86

2.6037

232,889.99

799,294

P

20 December 2019

115,274

NO

74

2.6202

-302,035.80

914,568

S

20 December 2019

151,289

NO

105

2.6227

396,791.34

763,279

P

23 December 2019

92,299

NO

97

2.6501

-244,602.83

855,578

S

23 December 2019

174,740

NO

136

2.6518

463,372.23

680,838

P

24 December 2019

156,288

NO

58

2.6373

-412,175.48

837,126

S

24 December 2019

55,140

NO

30

2.6432

145,746.59

781,986

P

27 December 2019

107,788

NO

95

2.6377

-284,311.96

889,774

S

27 December 2019

121,023

NO

114

2.6411

319,627.97

768,751

P

30 December 2019

104,081

NO

116

2.6493

-275,742.91

872,832

S

30 December 2019

107,450

NO

115

2.6502

284,766.18

765,382

P

31 December 2019

114,658

NO

83

2.6057

-298,761.03

880,040

S

31 December 2019

51,984

NO

32

2.6064

135,493.47

828,056

P

2 January 2020

95,805

NO

103

2.6482

-253,709.74

923,861

S

2 January 2020

145,593

NO

111

2.6525

386,183.18

778,268

P

3 January 2020

105,691

NO

64

2.6457

-279,630.08

883,959

S

3 January 2020

125,784

NO

89

2.6543

333,862.89

758,175

P

6 January 2020

127,275

NO

82

2.5806

-328,451.53

885,450

S

6 January 2020

103,517

NO

59

2.5877

267,870.25

781,933

P

7 January 2020

116,968

NO

80

2.6116

-305,472.75

898,901

S

7 January 2020

121,623

NO

83

2.6182

318,439.35

777,278

P

8 January 2020

118,638

NO

75

2.5677

-304,630.21

895,916

S

8 January 2020

118,505

NO

72

2.5700

304,562.31

777,411

P

9 January 2020

118,758

NO

81

2.5830

-306,756.80

896,169

S

9 January 2020

112,423

NO

90

2.5844

290,545.11

783,746

P

10 January 2020

103,971

NO

76

2.5737

-267,587.72

887,717

S

10 January 2020

135,027

NO

96

2.5813

348,551.93

752,690

P

13 January 2020

68,770

NO

75

2.6139

-179,759.72

821,460

S

13 January 2020

157,328

NO

115

2.6134

411,159.86

664,132

P

14 January 2020

77,710

NO

79

2.5675

-199,521.20

741,842

S

14 January 2020

148,606

NO

106

2.5722

382,238.37

593,236

P

15 January 2020

81,980

NO

81

2.5889

-212,238.28

675,216

S

15 January 2020

130,550

NO

105

2.5903

338,169.08

544,666

P

16 January 2020

93,063

NO

82

2.6048

-242,407.24

637,729

S

16 January 2020

142,105

NO

98

2.6053

370,232.90

495,624

P

17 January 2020

144,498

NO

81

2.7011

-390,298.77

640,122

S

17 January 2020

104,760

NO

66

2.7003

282,885.95

535,362

P

20 January 2020

116,474

NO

96

2.7102

-315,665.13

651,836

S

20 January 2020

125,043

NO

111

2.7138

339,347.78

526,793

P

21 January 2020

137,265

NO

89

2.7424

-376,442.10

664,058

S

21 January 2020

121,070

NO

80

2.7504

332,986.72

542,988

P

22 January 2020

135,515

NO

103

2.7450

-371,985.53

678,503

S

22 January 2020

131,625

NO

121

2.7481

361,715.20

546,878

P

23 January 2020

187,268

NO

119

2.6952

-504,720.81

734,146

S

23 January 2020

89,521

NO

89

2.7022

241,907.64

644,625

P

24 January 2020

143,818

NO

96

2.7313

-392,811.85

788,443

S

24 January 2020

136,268

NO

76

2.7420

373,640.94

652,175

P

27 January 2020

121,120

NO

118

2.6876

-325,518.91

773,295

S

27 January 2020

130,416

NO

111

2.6879

350,543.35

642,879

P

28 January 2020

130,722

NO

100

2.6752

-349,705.84

773,601

S

28 January 2020

127,259

NO

113

2.6790

340,932.20

646,342

Madrid January 29, 2020

Attachments

  • Original document
  • Permalink

Disclaimer

Sacyr SA published this content on 29 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 January 2020 15:19:00 UTC