SAC'S BAR HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819 JPY | +0.61% |
|
-0.36% | +1.74% |
| 2023 | Sac's Bar Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sac's Bar Holdings Inc. agreed to acquire Gear's Jam, K.K. form Katsumi Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 820 ¥ | 816 ¥ | 819 ¥ | 814 ¥ | 819 ¥ |
| Volume | 32 300 | 45 800 | 28 500 | 73 500 | 12 500 |
| Change | -0.24% | -0.49% | +0.37% | -0.61% | +0.61% |
| Opening | 821.00 | 825.00 | 823.00 | 819.00 | 816 |
| High | 827.00 | 825.00 | 823.00 | 824.00 | 819 |
| Low | 820.00 | 814.00 | 814.00 | 810.00 | 811 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.36% | ||
| Current month | +0.61% | ||
| 1 month | +2.25% | ||
| 3 months | -7.77% | ||
| 6 months | -2.96% | ||
| Current year | +1.74% | ||
| 1 year | -12.78% | ||
| 3 years | +32.74% | ||
| 5 years | -16.94% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
21 112
Avg. Volume 20 sessions
51 187
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
41 922 153.00
Avg. Volume 20 sessions USD
259 288.52
Record volume 1
1 735 049
Record volume 2
1 251 899
Record volume 3
1 178 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 644 243 007
Capitalization (USD)
146 239 643
Net sales (JPY)
52 093 000 000
Net sales (USD)
322 195 205
Number of employees
572
Sales / Employee (JPY)
91 071 678
Sales / Employee (USD)
563 278
Free-Float
59.17 %
Free-Float capitalization (JPY)
14 376 509 023
Free-Float capitalization (USD)
88 918 708
Average Daily Capital Traded
0.18%
Highs and lows
1 week
810.00
827.00
1 month
760.00839.00
Current year
743.00924.00
1 year
743.001 047.00
3 years
459.001 066.00
5 years
459.001 066.00
10 years
459.002 428.00
Indicators
Moving average 5 days
818.20
Moving average 20 days
797.90
Moving average 50 days
797.86
Moving average 100 days
840.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
56.83
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676e43353d1cbd34135.Ugyp3fRdzxf61dVL9MKI4aGCFp4qUtEt5ukJf4mmdWc.PmHCr5wCnC6-n596haz5m862R6hNZrIVradZPsvXDQIWTdvohA2kI66Ptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:27 am | 819 | 500 | 12,500 |
| 12:27:46 am | 820 | 100 | 12,000 |
| 12:20:53 am | 819 | 100 | 11,900 |
| 12:08:30 am | 819 | 100 | 11,800 |
| 11:57:41 pm | 817 | 300 | 11,700 |
| 11:57:41 pm | 818 | 400 | 11,400 |
| 11:57:41 pm | 819 | 300 | 11,000 |
| 11:52:04 pm | 820 | 100 | 10,700 |
| 11:52:04 pm | 820 | 100 | 10,600 |
| 11:52:04 pm | 819 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +4.14% | ||
| 2022 | +49.23% | ||
| 2021 | -4.25% | ||
| 2020 | -41.07% | ||
| 2019 | -17.74% | ||
| 2018 | -19.94% | ||
| 2017 | +17.64% | ||
| 2016 | -33.24% | ||
| 2015 | +14.66% | ||
| 2014 | +52.96% | ||
| 2013 | +53.96% | ||
| 2012 | +54.30% | ||
| 2011 | +89.61% | ||
| 2010 | +13.85% | ||
| 2009 | -19.57% | ||
| 2008 | -28.68% | ||
| 2007 | -28.03% | ||
| 2006 | -1.10% | ||
| 2005 | +105.97% | ||
| 2004 | +30.13% | ||
| 2003 | +42.37% | ||
| 2002 | -5.00% | ||
| 2001 | +1.27% | ||
| 2000 | -29.46% | ||
| 1999 | +16.67% | ||
| 1998 | +11.63% | ||
| 1997 | -71.33% | ||
| 1996 | -24.24% | ||
| 1995 | -1.00% | ||
| 1994 | -34.21% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Sac's Bar Holdings Inc.
