Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 USD | -10.53% | -10.53% | -18.43% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|
Last | 0.095 $ | 0.095 $ | 0.085 $ |
Volume | 24 661 | 10 333 | 70 404 |
Change | +∞% | 0.00% | -10.53% |
Opening | 0.10 | 0.10 | 0.08 |
High | 0.10 | 0.10 | 0.09 |
Low | 0.09 | 0.10 | 0.08 |
Performance
1 day | -10.53% | ||
1 week | -10.53% | ||
Current month | +4.81% | ||
1 month | -19.05% | ||
3 months | -35.11% | ||
6 months | +6.25% | ||
Current year | -18.43% | ||
1 year | -20.56% | ||
3 years | -89.38% | ||
5 years | -95.01% | ||
10 years | -97.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.53% | -10.53% | -18.43% | -20.56% | 7M | ||
+2.05% | +10.09% | +16.74% | +7.43% | 54.49B | ||
+2.33% | +8.96% | +39.45% | +45.42% | 37.32B | ||
+4.78% | +10.63% | +9.94% | +14.68% | 32.22B | ||
+4.44% | +11.13% | +29.97% | +43.68% | 27.01B | ||
+2.94% | +5.11% | +59.50% | - | 12.09B | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
+0.58% | +7.55% | +2.27% | +4.57% | 10.8B | ||
+2.38% | +6.62% | +15.79% | +15.65% | 8.99B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.38B | ||
+4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.59B | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.05B | ||
+3.63% | +12.04% | +2.15% | -11.20% | 3.95B | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.4B | ||
Average | +1.81% | +5.93% | +27.64% | +27.59% | ||
Weighted average by Cap. | +2.81% | +6.16% | +26.91% | +27.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:07 am | 0.085 | 231 | 140,792 |
11:14:07 am | 0.085 | 231 | 140,561 |
10:49:52 am | 0.0809 | 165 | 140,330 |
10:49:52 am | 0.0809 | 165 | 140,165 |
10:27:51 am | 0.081 | 54,500 | 140,000 |
10:27:51 am | 0.081 | 54,500 | 85,500 |
10:27:43 am | 0.081 | 500 | 31,000 |
10:27:43 am | 0.081 | 500 | 30,500 |
10:27:43 am | 0.081 | 500 | 30,000 |
10:27:43 am | 0.081 | 500 | 29,500 |
Monthly variations
Annual change
2024 | -18.39% | ||
2023 | -19.33% | ||
2022 | -74.79% | ||
2021 | -53.87% | ||
2020 | +0.45% | ||
2019 | +22.78% | ||
2018 | -60.39% | ||
2017 | +139.16% | ||
2016 | +280.00% | ||
2015 | -56.90% | ||
2014 | -85.68% | ||
2013 | -74.77% | ||
2012 | -49.29% | ||
2011 | -4.70% |
- Stock Market
- Equities
- SGLD Stock
- SGLDF Stock
- Quotes Sabre Gold Mines Corp.