Stock SABOOSOD6 SABOO SODIUM CHLORO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saboo Sodium Chloro Limited

Equities

SABOOSOD6

INE440C01016

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:01:00 2024-07-12 am EDT 		5-day change 1st Jan Change
20.77 INR +9.60% Intraday chart for Saboo Sodium Chloro Limited +10.01% +2.32%
May. 27 Saboo Sodium Chloro Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
May. 27 Saboo Sodium Chloro Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Saboo Sodium Chloro Limited(SABOOSOD6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.09 ₹ 19.01 ₹ 18.95 ₹ 20.77 ₹
Volume 35 446 40 114 35 243 681 024
Change -1.39% -0.42% -0.32% +9.60%
Opening 19.31 19.45 19.40 19.30
High 19.50 19.45 19.40 20.84
Low 18.83 18.62 18.79 18.83

Performance

1 day+9.60%
1 week+10.01%
Current month+12.57%
1 month+18.75%
3 months+13.00%
6 months-6.48%
Current year+2.32%
1 year+19.03%
3 years+103.63%
5 years+264.39%
10 years+150.24%

Volumes

markets
Daily volume
681 024
Estimated daily volume
681 024
Avg. Volume 20 sessions
128 756
Daily volume ratio
5.29
Avg. Volume 20 sessions INR
2 674 262.12
Avg. Volume 20 sessions USD
32 016.27
Record volume 1
2 493 484
Record volume 2
1 293 380
Record volume 3
1 210 391
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
874 096 475
Capitalization (USD)
10 464 683
Net sales (INR)
493 561 000
Net sales (USD)
5 908 912
Free-Float
51.6 %
Free-Float capitalization (INR)
450 998 325
Free-Float capitalization (USD)
5 399 352
Average Daily Capital Traded
0.31%

Highs and lows

1 week
18.51
Extreme 18.51
20.84
1 month
17.13
Extreme 17.13
20.84
Current year
15.47
Extreme 15.47
25.30
1 year
15.47
Extreme 15.47
25.30
3 years
10.36
Extreme 10.36
31.80
5 years
2.27
Extreme 2.27
31.80
10 years
2.27
Extreme 2.27
31.80

Indicators

Moving average 5 days
19.44
Moving average 20 days
18.68
Moving average 50 days
18.29
Moving average 100 days
18.67
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
53.98
RSI 14 days
54.42

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
SABOO SODIUM CHLORO LIMITED Stock Saboo Sodium Chloro Limited
+9.60%+10.01%+2.32%+19.03% 10.46M
NESTLÉ S.A. Stock Nestlé S.A.
+1.07%+2.27%-2.92%-9.59% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.02%-2.46%-9.80%-8.50% 87.67B
KRAFT HEINZ Stock Kraft Heinz
-0.34%-0.06%-13.28%-10.32% 38.94B
THE HERSHEY COMPANY Stock The Hershey Company
+1.15%+2.60%+1.34%-20.88% 38.21B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.24%+0.22%-3.25%-15.92% 35.18B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.05%+4.76%-10.99%-18.35% 31.78B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.65%+1.38%-1.89%+13.17% 30.12B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.54%+1.29%+5.79%+21.20% 24.13B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.65%+7.19%+14.28%+15.49% 20.01B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.16%-4.99%-21.21%-34.74% 19.67B
KELLANOVA Stock Kellanova
-0.53%+0.28%+1.13%-16.74% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.37%+0.80%+4.43%-15.89% 19.19B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.54%+2.31%+10.05%+10.37% 15.73B
ALMARAI COMPANY Stock Almarai Company
0.00%+3.40%+3.58%-13.60% 15.41B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
+0.23%+1.78%+15.03%+14.57% 14.97B
Average+0.89%+1.98%-0.34%-4.42%
Weighted average by Cap.+0.58%+1.34%-3.06%-8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7ab9c3aebceb75607e2eed05bc9.G4lt71YbEezcnXhf0Dn3eXrELnvoYRJr2yePKjY2u5Q.LM0HvBNfZ6ePpRk7pne7FkqBTTyZJlcjuX3seExCwvhW0Cvcbiwg3oSkSA
DatePriceVolumeDaily volume
05:59:10 am 20.84 201 679,969
05:56:28 am 20.84 300 679,768
05:56:23 am 20.84 1,000 679,468
05:55:45 am 20.84 2,500 678,468
05:54:29 am 20.84 3,000 675,968
05:52:26 am 20.84 50 672,968
05:50:25 am 20.84 500 672,918
05:50:18 am 20.84 500 672,418
05:49:16 am 20.84 500 671,918

Chart Saboo Sodium Chloro Limited

Chart Saboo Sodium Chloro Limited
More charts

Monthly variations

Annual change

2024+2.32%
2023+20.47%
2022-13.59%
2021+285.38%
2020-0.78%
2019-44.57%
2018-60.68%
2017+158.56%
2016+11.73%
2015-28.51%
2014+77.03%
2013-30.81%
2012-16.29%
2011-66.31%
2010+176.09%
2009+130.23%
2008-84.78%
2007+304.05%
2006+14.93%
  1. Stock Market
  2. Equities
  3. SABOOSOD6 Stock
  4. Quotes Saboo Sodium Chloro Limited