SABOCO INVERSIONES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | -0.17% |
|
+0.34% | +3.55% |
| 1 week | +0.34% | ||
| Current month | +0.31% |
Quotes 5-day view
End-of-day quote BME| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.9775 € | 18.9878 € | 19.0197 € | 19.032 € | 19.0001 € |
| Change | +0.22% | +0.05% | +0.17% | +0.06% | -0.17% |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.34% | ||
| Current month | +0.31% | ||
| 1 month | +0.67% | ||
| 3 months | +1.54% | ||
| 6 months | +4.20% | ||
| Current year | +3.55% | ||
| 1 year | +8.59% | ||
| 3 years | +6.15% | ||
| 5 years | +10.47% | ||
| 10 years | +16.07% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 981 155
Capitalization (USD)
4 981 155
Highs and lows
1 week
18.98
19.03
1 month
18.8719.03
Current year
18.1819.03
1 year
17.3019.03
3 years
16.9319.03
5 years
16.9319.03
10 years
16.2219.03
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.95
Moving average 50 days
18.86
Moving average 100 days
18.73
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.42%
RSI 9 days
64.02
RSI 14 days
64.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +8.17% | ||
| 2022 | -6.79% | ||
| 2021 | +4.60% | ||
| 2020 | +1.16% | ||
| 2019 | +1.78% | ||
| 2018 | -2.48% | ||
| 2017 | +4.46% | ||
| 2016 | -2.41% | ||
| 2015 | +3.41% | ||
| 2014 | +5.86% | ||
| 2013 | +6.44% | ||
| 2012 | +6.34% | ||
| 2011 | +0.88% | ||
| 2010 | +1.12% | ||
| 2009 | +5.57% | ||
| 2008 | +0.87% |
- Stock Market
- Equities
- S2543 Stock
- Quotes Saboco Inversiones, SICAV, S.A.
