SABLE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 15 000 | 29 000 | 774 800 | 115 000 | 55 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.045 |
Performance
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -25.00% | ||
| 3 years | -81.63% | ||
| 5 years | -65.38% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
243 920
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
10 976.40
Avg. Volume 20 sessions USD
8 042.30
Record volume 1
4 472 800
Record volume 2
3 360 124
Record volume 3
3 307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 431 824
Capitalization (USD)
9 431 824
Net sales ()
0
Free-Float
92.34 %
Free-Float capitalization (CAD)
8 709 549
Free-Float capitalization (USD)
8 709 549
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.33
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+18.00%
RSI 9 days
37.95
RSI 14 days
40.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -25.00% | 9.43M | ||
| +1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
| +3.08% | +1.72% | -8.78% | +6.89% | 112B | ||
| +2.31% | +4.95% | +1.04% | +7.31% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| +0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
| +1.23% | -3.75% | +23.08% | +8.62% | 36.85B | ||
| +3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
| +3.77% | +4.13% | +22.91% | +23.37% | 25.11B | ||
| +1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
| +5.46% | +4.64% | +45.68% | +50.00% | 17.07B | ||
| +1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
| +5.88% | +4.21% | +46.13% | +52.45% | 8.48B | ||
| +3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
| -1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
| +1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
| Average | +2.02% | -0.34% | +16.90% | +19.31% | ||
| Weighted average by Cap. | +1.99% | -0.36% | +8.08% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc385a622168c04225cfb3df.1xcVFoJiW-SIwir1BZtRMZ0JIcEAXgQgyMaSkgGUNTU.r19jJ9AIPa7boEyAQeIWCd9MfolPa25VnvPC4TbBA16IfEF11BRooc2mew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:26 pm | 0.045 | 5,000 | 55,000 |
| 12:29:02 pm | 0.045 | 34,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -42.86% | ||
| 2020 | +288.89% | ||
| 2019 | -55.00% | ||
| 2018 | +21.21% | ||
| 2017 | +26.92% | ||
| 2016 | +1,200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -72.73% | ||
| 2011 | -52.17% | ||
| 2010 | -28.13% | ||
| 2009 | +60.00% | ||
| 2008 | -71.43% | ||
| 2007 | -15.66% | ||
| 2006 | +167.74% | ||
| 2005 | +40.91% | ||
| 2004 | -71.05% | ||
| 2003 | +590.91% | ||
| 2002 | +22.22% | ||
| 2001 | -74.29% | ||
| 2000 | -5.41% | ||
| 1999 | +270.00% | ||
| 1998 | -54.55% | ||
| 1997 | +83.33% | ||
| 1992 | -65.71% | ||
| 1991 | -22.22% | ||
| 1990 | -4.26% |
- Stock Market
- Equities
- SAE Stock
- Quotes Sable Resources Ltd.
