SABINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 THB | 0.00% |
|
0.00% | -10.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.7 ฿ | 23.7 ฿ | 23.3 ฿ | 23.1 ฿ | 23.1 ฿ |
| Volume | 114 100 | 331 500 | 698 900 | 1 535 400 | 437 900 |
| Change | 0.00% | 0.00% | -1.69% | -0.86% | 0.00% |
| Opening | 23.70 | 23.70 | 23.60 | 23.30 | 23.20 |
| High | 23.80 | 23.90 | 23.80 | 23.30 | 23.30 |
| Low | 23.60 | 23.60 | 23.20 | 22.80 | 23.00 |
Performance
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | -7.60% | ||
| 6 months | -13.64% | ||
| Current year | -10.29% | ||
| 1 year | -8.51% | ||
| 3 years | +16.08% | ||
| 5 years | -11.15% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
437 900
Avg. Volume 20 sessions
480 173
Avg. Volume 20 sessions THB
11 091 996.30
Avg. Volume 20 sessions USD
306 815.71
Record volume 1
47 786 500
Record volume 2
27 197 200
Record volume 3
19 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 037 918 369
Capitalization (USD)
222 336 860
Net sales (THB)
3 431 056 160
Net sales (USD)
94 906 444
Number of employees
2 321
Sales / Employee (THB)
1 478 266
Sales / Employee (USD)
40 890
Free-Float
42.49 %
Free-Float capitalization (THB)
3 415 527 787
Free-Float capitalization (USD)
94 476 914
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.80
23.90
1 month
22.6024.20
Current year
22.6029.25
1 year
22.6029.25
3 years
18.7032.00
5 years
13.9033.25
10 years
13.9038.75
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.46
Moving average 50 days
24.11
Moving average 100 days
24.89
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
37.57
RSI 14 days
39.65
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.29% | -8.51% | 222M | ||
| -0.16% | -0.32% | -8.15% | -5.34% | 432M | ||
| -0.15% | -0.91% | -22.24% | -26.93% | 370M | ||
| +0.90% | -6.28% | +4.19% | -17.65% | 348M | ||
| -0.47% | -0.94% | -11.72% | -42.97% | 59.04M | ||
| +0.22% | -0.88% | -4.77% | -11.43% | 58.9M | ||
| Average | +0.06% | -1.60% | -8.83% | -18.81% | ||
| Weighted average by Cap. | +0.12% | -2.08% | -9.09% | -15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Equities
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
