SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 SAR | +1.58% |
|
+2.30% | -16.21% |
| Jul. 03 | Saudi Government OKs Feedstock Allocation for Sabic Agri-Nutrients' New Plant | MT |
| May. 30 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 115.4 ﷼ | 114.4 ﷼ | 113.4 ﷼ | 114 ﷼ | 115.8 ﷼ |
| Volume | 586 298 | 259 850 | 304 165 | 660 449 | 473 112 |
| Change | +1.94% | -0.87% | -0.87% | +0.53% | +1.58% |
| Opening | 112.60 | 115.00 | 114.40 | 113.40 | 114 |
| High | 115.60 | 115.40 | 114.80 | 114.40 | 116.2 |
| Low | 112.60 | 113.40 | 113.20 | 113.00 | 114 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.30% | ||
| Current month | -0.69% | ||
| 1 month | +2.66% | ||
| 3 months | -3.82% | ||
| 6 months | -12.80% | ||
| Current year | -16.21% | ||
| 1 year | -11.87% | ||
| 3 years | -3.50% | ||
| 5 years | +29.24% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
473 112
Estimated daily volume
473 112
Avg. Volume 20 sessions
610 818
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
70 732 724.40
Avg. Volume 20 sessions USD
18 874 107.98
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
54 221 827 153
Capitalization (USD)
14 468 389 692
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 127 094
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 315
Free-Float
49.9 %
Free-Float capitalization (SAR)
27 055 584 317
Free-Float capitalization (USD)
7 219 430 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
112.60
116.20
1 month
111.00117.80
Current year
106.00142.60
1 year
106.00148.20
3 years
106.00202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
114.08
Moving average 20 days
112.78
Moving average 50 days
111.99
Moving average 100 days
117.37
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.61
RSI 14 days
51.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.30% | -16.21% | -11.87% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -4.48% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -16.64% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -21.53% | 9.12B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.65B | ||
| +1.85% | +0.68% | -17.80% | -23.87% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +71.31% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.15% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +90.40% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.69% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.24% | 2B | ||
| +0.95% | -1.70% | -5.77% | +1.59% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -41.04% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +103.17% | 1.51B | ||
| +0.30% | +4.07% | +4.95% | +50.56% | 1.21B | ||
| -0.01% | -3.94% | -8.87% | +16.98% | 1.21B | ||
| Average | +1.12% | +2.61% | -0.68% | +10.18% | ||
| Weighted average by Cap. | +0.75% | +0.97% | -6.13% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221d05bc351fb564d14f2326d118.m9Fjg1VY_oLvWE4a_JsJXGcPYSwG8vZ-7nyahJjNECA.rIBX-TZvhrOdKj5tstNbO19_FUFVlc4UtC330eKUIhLtmzbBESLI6r4XKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 am | 116 | 8 | 443,825 |
| 07:43:00 am | 116 | 20 | 443,817 |
| 07:42:52 am | 116 | 1 | 443,797 |
| 07:42:45 am | 116 | 10 | 443,796 |
| 07:42:03 am | 115.8 | 50 | 443,786 |
| 07:41:50 am | 116 | 300 | 443,736 |
| 07:41:35 am | 116 | 17,200 | 443,436 |
| 07:41:31 am | 115.8 | 24 | 426,236 |
| 07:41:31 am | 115.8 | 76 | 426,212 |
| 07:41:03 am | 115.8 | 100 | 426,136 |
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
