Stock 535621 S V GLOBAL MILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S V Global Mill Limited

Equities

535621

INE159L01013

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:01:00 2024-07-09 am EDT 		5-day change 1st Jan Change
112 INR +4.67% Intraday chart for S V Global Mill Limited +16.63% +25.84%
Jun. 10 S V Global Mill CFO Steps Down MT
Jun. 10 S V Global Mill Limited Announces Resignation of S. Sundar as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S V Global Mill Limited(535621) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 98.73 ₹ 103.66 ₹ 107 ₹ 112 ₹
Volume 13 958 3 286 1 702 2 839
Change +5.00% +4.99% +3.22% +4.67%
Opening 89.33 103.66 108.00 107.89
High 98.73 103.66 108.00 112.00
Low 89.33 96.09 99.01 102.80

Performance

1 day+4.67%
1 week+16.63%
Current month+17.89%
1 month+23.08%
3 months+10.24%
6 months+17.89%
Current year+25.84%
1 year+62.32%
3 years+105.32%
5 years+186.08%
10 years-52.78%

Volumes

markets
Daily volume
2 839
Estimated daily volume
2 839
Avg. Volume 20 sessions
2 509
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
281 008.00
Avg. Volume 20 sessions USD
3 366.76
Record volume 1
3 469 751
Record volume 2
2 208 890
Record volume 3
1 076 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 934 900 676
Capitalization (USD)
23 182 045
Net sales (INR)
62 936 000
Net sales (USD)
754 036
Number of employees
15
Sales / Employee (INR)
4 195 733
Sales / Employee (USD)
50 269
Free-Float
21.62 %
Free-Float capitalization (INR)
418 362 108
Free-Float capitalization (USD)
5 012 396
Average Daily Capital Traded
0.01%

Highs and lows

1 week
89.33
Extreme 89.33
112.00
1 month
89.33
Extreme 89.33
112.00
Current year
84.02
Extreme 84.02
124.95
1 year
62.70
Extreme 62.7
124.95
3 years
40.35
Extreme 40.35
124.95
5 years
26.55
Extreme 26.55
124.95
10 years
26.55
Extreme 26.55
245.00

Indicators

Moving average 5 days
99.89
Moving average 20 days
96.32
Moving average 50 days
96.30
Moving average 100 days
99.16
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
61.26
RSI 14 days
58.01

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
S V GLOBAL MILL LIMITED Stock S V Global Mill Limited
+4.67%+16.63%+25.84%+62.32% 23.18M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.20%-0.03%+29.09%+60.06% 26.16B
DLF LIMITED Stock DLF Limited
+0.34%+0.98%+15.44%+66.76% 24.78B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.19%-6.89%-5.89%-16.22% 24.33B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.94%-2.31%-22.32%-29.88% 23.06B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.29%+1.99%+34.33%+52.54% 20.6B
EMAAR PROPERTIES Stock Emaar Properties
+1.13%-0.86%+1.89%+17.30% 19.2B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-6.94%-4.51%-20.07% 18.53B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.43%+4.59%+52.57%+122.88% 18.35B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.76%+1.23%+18.05%+38.68% 14.77B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.05%+2.49%-12.46%-9.72% 14.06B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.12%-5.20%-13.54%-33.12% 13.96B
ALDAR PROPERTIES Stock Aldar Properties
-1.23%+5.25%+19.81%+23.75% 13.89B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.51%-0.68%-25.00%-30.33% 13.06B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.91%+0.47%-11.43%-6.37% 12.86B
Q HOLDING Stock Q Holding
-1.39%-2.07%-9.27%+19.33% 12.82B
Average+0.27%+0.65%+5.79%+19.87%
Weighted average by Cap.-0.07%+0.25%+6.27%+20.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

892.wmm3ZSEn35qvn_J4D1_Z54wV3adJDBegbnRzQde6AC4.9QrGHFgUmemdz7YfOBWUuM1ZqpEFeUHEAyMYEpbUVHiuJYACTWqK_Jaqpw
DatePriceVolumeDaily volume
05:16:24 am 112 500 2,839
05:15:29 am 112 500 2,339
05:02:22 am 112 800 1,839
04:44:02 am 112 1 1,039
04:21:07 am 103.3 19 1,038
03:48:50 am 112 300 1,019
03:48:29 am 110.8 200 719
02:45:02 am 110.8 1 519
02:44:43 am 103.4 1 518

Chart S V Global Mill Limited

Chart S V Global Mill Limited
More charts

Monthly variations

Annual change

2024+25.84%
2023+68.08%
2022-18.54%
2021+38.45%
2020+41.84%
2019-31.47%
2018-63.05%
2017+8.92%
2016-20.00%
2015-13.47%
2014+275.22%
2013-53.33%
  1. Stock Market
  2. Equities
  3. 535621 Stock
  4. Quotes S V Global Mill Limited