S&S POWER SWITCHGEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.2 INR | +1.99% |
|
-0.13% | +51.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 250.95 ₹ | 255.9 ₹ | 261 ₹ | 266.2 ₹ |
| Volume | 815 | 530 | 490 | 246 |
| Change | -1.99% | +1.97% | +1.99% | +1.99% |
| Opening | 256.05 | 255.95 | 261.00 | 266.20 |
| High | 256.05 | 255.95 | 261.00 | 266.20 |
| Low | 250.95 | 255.90 | 261.00 | 266.20 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.13% | ||
| Current month | +6.08% | ||
| 1 month | +15.71% | ||
| 3 months | +11.61% | ||
| 6 months | +57.28% | ||
| Current year | +51.16% | ||
| 1 year | +404.64% | ||
| 3 years | +1,110.00% | ||
| 5 years | +9,759.26% | ||
| 10 years | +9,759.26% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
936
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
249 163.20
Avg. Volume 20 sessions USD
2 985.22
Record volume 1
53 987
Record volume 2
35 628
Record volume 3
34 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 221 055 254
Capitalization (USD)
38 591 463
Net sales (INR)
1 395 219 000
Net sales (USD)
16 716 119
Free-Float
73.22 %
Free-Float capitalization (INR)
2 358 599 444
Free-Float capitalization (USD)
28 258 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
250.95
266.20
1 month
210.25293.00
Current year
165.15344.65
1 year
58.14344.65
3 years
19.40344.65
5 years
6.75344.65
10 years
6.75344.65
Indicators
Moving average 5 days
257.03
Moving average 20 days
257.24
Moving average 50 days
278.64
Moving average 100 days
265.13
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
43.58
RSI 14 days
45.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.13% | +51.16% | +404.64% | 38.59M | ||
| +1.10% | +4.23% | +4.03% | +15.88% | 147B | ||
| +2.05% | +1.21% | +26.09% | +37.69% | 135B | ||
| +1.64% | +1.00% | +32.22% | +58.71% | 125B | ||
| +0.27% | +3.24% | +12.57% | +20.71% | 62.51B | ||
| +0.12% | -0.17% | +0.86% | +3.41% | 38.45B | ||
| +0.19% | +0.38% | +14.09% | +11.73% | 31.08B | ||
| -0.91% | -1.94% | +21.05% | +10.16% | 30.5B | ||
| +0.54% | -0.24% | -14.22% | -19.16% | 30.2B | ||
| +0.91% | -1.49% | -5.97% | -10.05% | 27.78B | ||
| +0.62% | +0.04% | +0.32% | +3.96% | 26.33B | ||
| +0.47% | -4.69% | +23.86% | -10.71% | 25.17B | ||
| +1.50% | -0.13% | +12.88% | +12.86% | 19.64B | ||
| +0.51% | -1.78% | -19.58% | -20.92% | 18.59B | ||
| +3.54% | -1.98% | +37.35% | +46.47% | 13.63B | ||
| -1.00% | -7.37% | +11.53% | +11.05% | 13.21B | ||
| Average | +0.84% | -0.71% | +13.02% | +36.03% | ||
| Weighted average by Cap. | +1.05% | +0.75% | +14.26% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34053679f50248cdf972fb5f52cd93.3cMb7taEYCnMWSQaLzAsYawb8OENQL1UWiPkAZ7jj_0.qKRTmZDKEH22HWhIZwhmJt1C3Yx9DtQ7bVShM-qQzK3vtC-3oPEkba1qbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 266.2 | 50 | 246 |
| 03:45:01 am | 266.2 | 25 | 196 |
| 02:45:01 am | 266.2 | 50 | 171 |
| 01:45:01 am | 266.2 | 20 | 121 |
Monthly variations
Annual change
| 2024 | +51.16% | ||
| 2023 | +707.80% | ||
| 2022 | -20.87% | ||
| 2021 | +225.65% | ||
| 2020 | +213.33% | ||
| 2003 | -26.03% | ||
| 2002 | +28.07% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 517273 Stock
- Quotes S&S Power Switchgear Limited
