S P V I |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 THB | +0.72% |
|
-2.10% | -29.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.82 ฿ | 2.88 ฿ | 2.86 ฿ | 2.78 ฿ | 2.8 ฿ |
| Volume | 255 737 | 173 520 | 563 500 | 138 117 | 113 600 |
| Change | -1.40% | +2.13% | -0.69% | -2.80% | +0.72% |
| Opening | 2.84 | 2.82 | 2.90 | 2.82 | 2.72 |
| High | 2.88 | 2.88 | 2.90 | 2.84 | 2.80 |
| Low | 2.80 | 2.82 | 2.80 | 2.76 | 2.72 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.10% | ||
| Current month | +4.48% | ||
| 1 month | +2.94% | ||
| 3 months | -7.89% | ||
| 6 months | -27.84% | ||
| Current year | -29.29% | ||
| 1 year | -36.94% | ||
| 3 years | -58.21% | ||
| 5 years | +80.65% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
113 600
Avg. Volume 20 sessions
414 820
Avg. Volume 20 sessions THB
1 161 496.00
Avg. Volume 20 sessions USD
32 300.04
Record volume 1
439 071 000
Record volume 2
353 786 200
Record volume 3
241 211 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 106 908 087
Capitalization (USD)
30 782 007
Net sales (THB)
6 768 709 218
Net sales (USD)
188 231 035
Free-Float
28.99 %
Free-Float capitalization (THB)
320 839 412
Free-Float capitalization (USD)
8 922 223
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.72
2.90
1 month
2.462.96
Current year
2.464.16
1 year
2.465.60
3 years
2.469.05
5 years
1.309.05
10 years
0.639.05
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.71
Moving average 50 days
2.73
Moving average 100 days
2.91
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
54.67
RSI 14 days
54.30
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.10% | -29.29% | -36.94% | 30.78M | ||
| +2.05% | +0.96% | +11.46% | +8.75% | 18.44B | ||
| -0.58% | +4.16% | +23.70% | +46.07% | 4.89B | ||
| -0.31% | -4.04% | +49.77% | +29.63% | 3.71B | ||
| -0.21% | -1.17% | +3.79% | +16.52% | 1.9B | ||
| +3.55% | +7.43% | +21.58% | +51.86% | 1.71B | ||
| +0.83% | +2.85% | +78.47% | +57.02% | 1.64B | ||
| +2.58% | +5.07% | +18.82% | +5.98% | 1.52B | ||
| -1.36% | +1.03% | +6.04% | +15.04% | 1.12B | ||
| +1.42% | +7.98% | +55.35% | +47.74% | 1.11B | ||
| -2.18% | -6.50% | +8.98% | +152.55% | 1.05B | ||
| -2.15% | +1.72% | -9.13% | +15.52% | 1B | ||
| +1.45% | -3.52% | +64.02% | +127.33% | 929M | ||
| -1.49% | +0.51% | +8.18% | -14.07% | 887M | ||
| -2.96% | -5.07% | -24.28% | -20.12% | 547M | ||
| -1.23% | -1.99% | +22.37% | +28.00% | 427M | ||
| Average | +0.01% | +1.89% | +19.36% | +33.18% | ||
| Weighted average by Cap. | +0.94% | +1.53% | +20.63% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -28.65% | ||
| 2022 | -22.92% | ||
| 2021 | +148.28% | ||
| 2020 | -4.61% | ||
| 2019 | +176.36% | ||
| 2018 | -38.55% | ||
| 2017 | +123.75% | ||
| 2016 | -15.79% | ||
| 2015 | -37.91% | ||
| 2014 | +48.54% | ||
| 2013 | -29.93% |
- Stock Market
- Equities
- SPVI Stock
- Quotes S P V I
