S&P GLOBAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,469 MXN | +2.85% |
|
+3.03% | +13.90% |
| 01:04pm | JPMorgan Adjusts Price Target on S&P Global to $550 From $500, Maintains Overweight Rating | MT |
| Jul. 15 | S&P GLOBAL TO WAIT UNTIL SCHEDULED AUG. 23 REVIEW DATE TO DECIDE… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-09 | 2024-07-12 | |
|---|---|---|
| Last | 8235 $ | 8469.4 $ |
| Volume | 74 | 2 970 |
| Change | +∞% | +2.85% |
| Opening | 8,235.00 | 8,345.00 |
| High | 8,235.00 | 8,500.00 |
| Low | 8,235.00 | 8,345.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.03% | ||
| Current month | +5.52% | ||
| 1 month | +5.60% | ||
| 3 months | +22.04% | ||
| 6 months | +15.59% | ||
| Current year | +13.90% | ||
| 1 year | +23.46% | ||
| 3 years | +3.00% | ||
| 5 years | +85.45% | ||
| 10 years | +687.12% |
Volumes
marketsDaily volume
2 970
Avg. Volume 20 sessions
650
Avg. Volume 20 sessions MXN
5 505 110.00
Avg. Volume 20 sessions USD
310 752.45
Record volume 1
108 412
Record volume 2
77 397
Record volume 3
58 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
150 989 895 000
Capitalization (USD)
150 989 895 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.98 %
Free-Float capitalization (MXN)
8 506 170 906
Free-Float capitalization (USD)
150 703 064 385
Average Daily Capital Traded
0%
Highs and lows
1 week
8 345.00
8 500.00
1 month
7 752.008 500.00
Current year
6 903.508 500.00
1 year
6 180.868 500.00
3 years
5 650.0010 104.33
5 years
4 567.8910 104.33
10 years
1 028.1010 104.33
Indicators
Moving average 5 days
8 284.06
Moving average 20 days
7 953.19
Moving average 50 days
7 479.46
Moving average 100 days
7 350.93
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
69.98
RSI 14 days
67.30
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.03% | +13.90% | +23.46% | 151B | ||
| +0.71% | -0.86% | +16.57% | +29.11% | 73.82B | ||
| +1.33% | +4.15% | -9.95% | +2.02% | 39.73B | ||
| +1.52% | +9.60% | +6.48% | +11.04% | 32.01B | ||
| +0.89% | +5.30% | -9.12% | +3.20% | 16.3B | ||
| +0.99% | +7.82% | +19.78% | +2.95% | 15.72B | ||
| +0.04% | -2.27% | +7.63% | +9.42% | 10.5B | ||
| +1.56% | +10.23% | -13.42% | -13.49% | 4.4B | ||
| +1.81% | +7.73% | -36.02% | -38.98% | 3.87B | ||
| +1.84% | +7.73% | +50.36% | +37.10% | 2.52B | ||
| +0.42% | +0.18% | +10.66% | +25.45% | 2.26B | ||
| -1.40% | +3.22% | +15.58% | -23.79% | 2.25B | ||
| 0.00% | +4.16% | +8.27% | +5.66% | 902M | ||
| +1.39% | +5.80% | +3.55% | +5.04% | 722M | ||
| -3.19% | +1.24% | +12.25% | +6.41% | 455M | ||
| +5.03% | +5.44% | -12.42% | -20.47% | 421M | ||
| Average | +0.99% | +2.21% | +5.26% | +4.01% | ||
| Weighted average by Cap. | +1.77% | +1.62% | +9.46% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +15.28% | ||
| 2022 | -33.40% | ||
| 2021 | +48.77% | ||
| 2020 | +26.65% | ||
| 2019 | +58.15% | ||
| 2018 | +0.22% | ||
| 2017 | +108.52% | ||
| 2015 | +50.55% | ||
| 2014 | +8.74% | ||
| 2013 | +37.58% | ||
| 2012 | +36.27% | ||
| 2011 | +12.46% | ||
| 2010 | +6.21% | ||
| 2009 | -17.63% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SPGI Stock
- SPGI * Stock
- Quotes S&P Global Inc.
