Stock SPCAPIT6 S P CAPITAL FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S P Capital Financing Limited

Equities

SPCAPIT6

INE102F01015

Delayed Bombay S.E.
Other stock markets
 06:00:56 2024-07-16 am EDT 		5-day change 1st Jan Change
58.62 INR +16.75% Intraday chart for S P Capital Financing Limited +21.74% +112.01%
May. 29 S P Capital Financing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Mar. 01 S P Capital Financing Limited Announces Appointment of Sonali Sudhir Bapardekar as Company Secretary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S P Capital Financing Limited(SPCAPIT6) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 46.49 ₹ 44.12 ₹ 50.21 ₹ 58.62 ₹
Volume 2 013 1 357 14 011 133 657
Change -2.62% -5.10% +13.80% +16.75%
Opening 47.85 48.00 40.04 54.90
High 47.85 48.00 51.40 60.25
Low 45.11 44.11 40.04 49.31

Performance

1 day+16.75%
1 week+21.74%
Current month+27.13%
1 month+49.27%
3 months+103.12%
6 months+92.26%
Current year+112.01%
1 year+250.60%
3 years+213.48%
5 years+325.40%
10 years+193.10%

Volumes

markets
Daily volume
133 657
Estimated daily volume
501 214
Avg. Volume 20 sessions
18 198
Daily volume ratio
27.54
Avg. Volume 20 sessions INR
1 066 766.76
Avg. Volume 20 sessions USD
12 771.33
Record volume 1
176 000
Record volume 2
154 794
Record volume 3
141 616
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
352 295 690
Capitalization (USD)
4 217 684
Net sales (INR)
15 678 000
Net sales (USD)
187 697
Number of employees
9
Sales / Employee (INR)
1 742 000
Sales / Employee (USD)
20 855

Highs and lows

1 week
40.04
Extreme 40.04
60.25
1 month
38.48
Extreme 38.48
60.25
Current year
22.88
Extreme 22.88
60.25
1 year
14.10
Extreme 14.1
60.25
3 years
14.09
Extreme 14.09
60.25
5 years
12.03
Extreme 12.03
60.25
10 years
12.03
Extreme 12.03
60.25

Indicators

Moving average 5 days
49.44
Moving average 20 days
45.67
Moving average 50 days
41.97
Moving average 100 days
37.22
Price spread / (MMA5)
-15.67%
Price spread / (MMA20)
-22.09%
Price spread / (MMA50)
-28.40%
Price spread / (MMA100)
-36.51%
STIM
RSI 9 days
64.81
RSI 14 days
63.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9599a1ac2768c09371fbd15.9hHbS0c-reGwXPvorGAkEpIT3XWasYsmfiyP6CbPDXI.syeDBRJwxb7db7mb2jdcVsFYvCDi9upAH0HDvn-KRAWjKZIJEAvHgPM_mA
DatePriceVolumeDaily volume
05:59:35 am 59.5 203 133,657
05:59:33 am 58.2 50 133,454
05:59:24 am 59.5 5 133,404
05:57:58 am 58.2 1,000 133,399
05:57:58 am 58.25 25 132,399
05:57:14 am 59.82 30 132,374
05:56:02 am 59.84 1 132,344
05:52:22 am 58.2 78 132,343
05:51:27 am 59 340 132,265

Chart S P Capital Financing Limited

Chart S P Capital Financing Limited
More charts

Monthly variations

Annual change

2024+112.01%
2023+57.10%
2022-39.41%
2021+129.46%
2020-31.94%
2019+3.33%
2018+12.50%
2017+9.59%
2016-38.66%
2015-40.13%
2014-0.63%
2013-6.65%
2012-35.08%
2011+21.32%
2010+94.29%
2009-21.46%
2008-1.38%
2007+276.56%
2006-13.12%
2005+81.15%
2004-69.19%
20030.00%
2002+44.00%
2001-14.86%
2000+687.80%
1999-60.95%
1998+5.00%
  1. Stock Market
  2. Equities
  3. SPCAPIT6 Stock
  4. Quotes S P Capital Financing Limited