S LINE GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,453 JPY | -0.14% |
|
-23.53% | +65.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1500 ¥ | 1453 ¥ | 1452 ¥ | 1455 ¥ | 1,453 ¥ |
| Volume | 1 168 400 | 1 062 200 | 160 700 | 199 400 | 21 900 |
| Change | -21.05% | -3.13% | -0.07% | +0.21% | -0.14% |
| Opening | 1,920.00 | 1,450.00 | 1,452.00 | 1,452.00 | 1,454 |
| High | 2,019.00 | 1,454.00 | 1,454.00 | 1,468.00 | 1,456 |
| Low | 1,500.00 | 1,447.00 | 1,452.00 | 1,452.00 | 1,453 |
Performance
| 1 day | -0.14% | ||
| 1 week | -23.53% | ||
| 1 month | -2.74% | ||
| 3 months | +66.44% | ||
| 6 months | +61.80% | ||
| Current year | +65.11% | ||
| 1 year | +70.14% | ||
| 3 years | +62.35% | ||
| 5 years | +48.72% | ||
| 10 years | +207.84% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
40 960
Avg. Volume 20 sessions
307 580
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
446 913 740.00
Avg. Volume 20 sessions USD
2 765 055.31
Record volume 1
1 168 400
Record volume 2
1 062 200
Record volume 3
899 100
Capital turnover ratio
0.03
Float rotation
0.41
Basic data
Capitalization (JPY)
15 755 320 996
Capitalization (USD)
97 478 171
Net sales (JPY)
48 065 000 000
Net sales (USD)
297 378 155
Number of employees
2 145
Sales / Employee (JPY)
22 407 925
Sales / Employee (USD)
138 638
Free-Float
6.68 %
Free-Float capitalization (JPY)
1 076 723 206
Free-Float capitalization (USD)
6 661 686
Average Daily Capital Traded
2.84%
Highs and lows
1 week
1 447.00
2 019.00
1 month
1 447.002 046.00
Current year
856.002 046.00
1 year
812.002 046.00
3 years
749.002 046.00
5 years
664.002 046.00
10 years
432.002 046.00
Indicators
Moving average 5 days
1 592.20
Moving average 20 days
1 505.75
Moving average 50 days
1 319.24
Moving average 100 days
1 101.41
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-24.20%
STIM
RSI 9 days
44.91
RSI 14 days
48.86
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -23.53% | +65.11% | +70.14% | 97.48M | ||
| +1.94% | +4.19% | -10.11% | -1.46% | 38.83B | ||
| +0.47% | +2.02% | -20.19% | -11.94% | 16.38B | ||
| -1.08% | -0.12% | +6.42% | +36.20% | 12.5B | ||
| -0.18% | +3.94% | +10.01% | +31.38% | 12.2B | ||
| +0.45% | +0.39% | -4.87% | -4.32% | 6.56B | ||
| +0.11% | +8.99% | +16.25% | +19.28% | 3.17B | ||
| +1.07% | +2.02% | -15.48% | -18.95% | 2.25B | ||
| +0.32% | +6.54% | +8.41% | +13.79% | 1.62B | ||
| 0.00% | +1.17% | -13.54% | -15.63% | 1.48B | ||
| +0.14% | +2.01% | +20.13% | +29.05% | 1.39B | ||
| +0.35% | +0.17% | +245.57% | +257.86% | 1.26B | ||
| +2.05% | +2.89% | +47.39% | +43.35% | 1.07B | ||
| +2.72% | +4.21% | +28.44% | +24.22% | 1B | ||
| -0.49% | +0.92% | -15.29% | -26.39% | 960M | ||
| +1.19% | -0.12% | -6.21% | +1.23% | 642M | ||
| Average | +0.56% | +2.29% | +22.63% | +27.99% | ||
| Weighted average by Cap. | +0.78% | +3.21% | -1.36% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50744f2ff78.SlyJ55c4HJNpOf2kcoTYQfa6L_pX2nIRkFEQ-hkMJmY.GDC71MBCXtQhc4f9E-W-J73SS6gcnRZX1yJXuW4-RQ0tbLmepXZv3wVqqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,453 | 700 | 21,900 |
| 10:30:00 pm | 1,453 | 200 | 21,200 |
| 09:28:20 pm | 1,454 | 200 | 21,000 |
| 09:08:39 pm | 1,453 | 100 | 20,800 |
| 08:54:16 pm | 1,453 | 100 | 20,700 |
| 08:46:48 pm | 1,453 | 100 | 20,600 |
| 08:44:29 pm | 1,453 | 2,800 | 20,500 |
| 08:44:29 pm | 1,454 | 300 | 17,700 |
| 08:41:05 pm | 1,454 | 100 | 17,400 |
| 08:38:36 pm | 1,454 | 1,100 | 17,300 |
Monthly variations
Annual change
| 2024 | +65.34% | ||
| 2023 | +10.69% | ||
| 2022 | -12.54% | ||
| 2021 | +1.00% | ||
| 2020 | -12.71% | ||
| 2019 | -0.58% | ||
| 2018 | -6.58% | ||
| 2017 | +42.31% | ||
| 2016 | -1.14% | ||
| 2015 | +32.83% | ||
| 2014 | +48.50% | ||
| 2013 | +17.65% | ||
| 2012 | 0.00% | ||
| 2011 | -7.10% | ||
| 2010 | +1.67% | ||
| 2009 | +34.33% | ||
| 2008 | -44.40% | ||
| 2007 | -7.31% | ||
| 2006 | -32.99% | ||
| 2005 | +78.80% | ||
| 2004 | +16.67% | ||
| 2003 | +5.68% | ||
| 2002 | -41.33% | ||
| 2001 | +15.38% | ||
| 2000 | -13.33% | ||
| 1999 | -3.23% | ||
| 1998 | +3.33% | ||
| 1997 | -33.33% | ||
| 1996 | +5.88% | ||
| 1995 | -0.47% | ||
| 1994 | -14.43% | ||
| 1993 | +0.81% | ||
| 1992 | -24.43% |
- Stock Market
- Equities
- 9078 Stock
- Quotes S Line Group Co., Ltd.
