S. KHONKAEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 THB | 0.00% |
|
0.00% | +3.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.52 ฿ | 4.58 ฿ | 4.48 ฿ | 4.46 ฿ | 4.46 ฿ |
| Volume | 18 104 | 39 700 | 22 781 | 37 600 | 8 812 |
| Change | +1.35% | +1.33% | -2.18% | -0.45% | 0.00% |
| Opening | 4.46 | 4.54 | 4.66 | 4.48 | 4.46 |
| High | 4.52 | 4.60 | 4.66 | 4.52 | 4.46 |
| Low | 4.46 | 4.52 | 4.48 | 4.46 | 4.46 |
Performance
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +5.19% | ||
| 6 months | +4.21% | ||
| Current year | +3.72% | ||
| 1 year | -10.44% | ||
| 3 years | -5.11% | ||
| 5 years | -28.64% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
8 812
Avg. Volume 20 sessions
39 220
Avg. Volume 20 sessions THB
174 921.20
Avg. Volume 20 sessions USD
4 766.25
Record volume 1
76 685 000
Record volume 2
45 296 000
Record volume 3
45 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 437 914 746
Capitalization (USD)
39 180 301
Net sales (THB)
3 163 157 680
Net sales (USD)
86 189 720
Free-Float
25.07 %
Free-Float capitalization (THB)
360 488 739
Free-Float capitalization (USD)
9 822 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.46
4.66
1 month
4.284.66
Current year
4.084.80
1 year
4.085.15
3 years
4.086.80
5 years
3.236.80
10 years
3.238.98
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.48
Moving average 50 days
4.55
Moving average 100 days
4.41
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
46.13
RSI 14 days
47.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.72% | -10.44% | 39.18M | ||
| +0.21% | -0.13% | -4.85% | -13.97% | 268B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.66% | +0.17% | -0.85% | +3.16% | 39.94B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| +0.34% | +0.79% | -3.97% | +12.86% | 29.4B | ||
| +0.89% | -1.27% | +5.28% | +23.49% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.54% | -1.59% | +6.73% | +0.64% | 18.23B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| -0.18% | +0.18% | +0.54% | -14.22% | 14.98B | ||
| Average | +0.71% | -0.91% | -2.31% | -8.01% | ||
| Weighted average by Cap. | +0.62% | -1.41% | -4.57% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -25.86% | ||
| 2022 | +12.62% | ||
| 2021 | -10.43% | ||
| 2020 | +13.86% | ||
| 2019 | -26.01% | ||
| 2018 | -16.51% | ||
| 2017 | +33.47% | ||
| 2016 | -25.53% | ||
| 2015 | +6.82% | ||
| 2014 | +8.07% | ||
| 2013 | +2.52% | ||
| 2012 | +0.72% | ||
| 2011 | +49.19% | ||
| 2010 | +151.36% | ||
| 2009 | +82.18% | ||
| 2008 | -26.81% | ||
| 2007 | -24.14% | ||
| 2006 | +22.15% | ||
| 2005 | -4.97% | ||
| 2004 | -29.02% | ||
| 2003 | +27.50% | ||
| 2002 | +37.93% | ||
| 2001 | +61.11% | ||
| 2000 | -38.98% | ||
| 1999 | -75.62% | ||
| 1998 | +24.74% | ||
| 1997 | -44.25% | ||
| 1996 | +16.78% | ||
| 1995 | -8.02% | ||
| 1994 | -22.86% | ||
| 1993 | +64.06% |
- Stock Market
- Equities
- SORKON Stock
- Quotes S. Khonkaen Foods
