S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 THB | +2.04% |
|
+0.50% | -5.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 49.75 ฿ | 49.5 ฿ | 50.75 ฿ | 49 ฿ | 50 ฿ |
| Volume | 806 | 2 129 | 1 102 | 4 715 | 1 201 |
| Change | 0.00% | -0.50% | +2.53% | -3.45% | +2.04% |
| Opening | 49.75 | 49.75 | 50.75 | 50.50 | 48.75 |
| High | 49.75 | 49.75 | 50.75 | 50.50 | 50.00 |
| Low | 49.75 | 49.50 | 49.50 | 49.00 | 48.75 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -5.21% | ||
| 3 months | -6.54% | ||
| 6 months | -6.54% | ||
| Current year | -5.21% | ||
| 1 year | +23.46% | ||
| 3 years | +100.00% | ||
| 5 years | +101.61% | ||
| 10 years | +173.22% |
Volumes
marketsDaily volume
1 201
Avg. Volume 20 sessions
1 390
Avg. Volume 20 sessions THB
69 500.00
Avg. Volume 20 sessions USD
1 907.22
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 488 422 746
Capitalization (USD)
205 497 297
Net sales (THB)
6 922 254 397
Net sales (USD)
189 960 505
Free-Float
15.86 %
Free-Float capitalization (THB)
1 188 015 450
Free-Float capitalization (USD)
32 601 520
Average Daily Capital Traded
0%
Highs and lows
1 week
48.75
50.75
1 month
48.7553.50
Current year
46.2555.00
1 year
40.2557.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
49.80
Moving average 20 days
50.75
Moving average 50 days
51.58
Moving average 100 days
52.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
46.39
RSI 14 days
45.22
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.50% | -5.21% | +23.46% | 205M | ||
| +0.50% | 0.00% | -9.01% | -2.79% | 237B | ||
| +0.28% | +0.69% | - | - | 19.74B | ||
| +1.01% | +1.49% | +14.16% | +22.95% | 19.15B | ||
| +1.37% | +1.74% | +9.78% | -27.47% | 11.61B | ||
| +0.82% | -2.10% | -21.01% | -21.65% | 8.47B | ||
| +0.54% | -10.64% | +3.10% | +55.41% | 6.66B | ||
| +0.30% | -8.99% | +1.62% | -8.86% | 5.48B | ||
| -2.18% | +1.03% | -7.05% | -7.76% | 3.97B | ||
| -0.38% | -1.88% | -20.94% | -15.75% | 3.65B | ||
| -1.94% | -1.17% | -4.35% | -27.62% | 3.59B | ||
| +0.73% | -6.37% | -33.64% | -50.28% | 2.62B | ||
| +1.08% | +4.87% | -11.52% | - | 2.34B | ||
| -0.55% | -0.73% | +15.14% | +8.29% | 2.05B | ||
| -1.49% | -4.35% | +52.31% | +54.69% | 2.02B | ||
| +0.50% | -6.80% | +3.08% | +18.00% | 1.77B | ||
| Average | +0.16% | -1.83% | -0.90% | +1.47% | ||
| Weighted average by Cap. | +0.47% | -0.28% | -6.42% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | 0.00% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises
