S H KELKAR AND COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.1 INR | +3.02% |
|
+0.54% | +34.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 197 ₹ | 196.35 ₹ | 193.4 ₹ | 190.35 ₹ | 196.1 ₹ |
| Volume | 21 060 | 45 330 | 33 751 | 17 197 | 8 659 |
| Change | +1.00% | -0.33% | -1.50% | -1.58% | +3.02% |
| Opening | 198.85 | 197.00 | 195.70 | 195.95 | 196.1 |
| High | 201.20 | 198.50 | 197.35 | 195.95 | 198 |
| Low | 196.15 | 194.65 | 193.05 | 189.75 | 191.4 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.54% | ||
| Current month | +5.86% | ||
| 1 month | -2.94% | ||
| 3 months | -5.86% | ||
| 6 months | +9.68% | ||
| Current year | +34.55% | ||
| 1 year | +70.52% | ||
| 3 years | +17.21% | ||
| 5 years | +51.78% |
Volumes
marketsDaily volume
8 659
Estimated daily volume
17 548
Avg. Volume 20 sessions
61 732
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
12 105 645.20
Avg. Volume 20 sessions USD
145 086.16
Record volume 1
15 597 920
Record volume 2
13 057 150
Record volume 3
5 486 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 726 338 089
Capitalization (USD)
308 330 162
Net sales (INR)
16 865 200 000
Net sales (USD)
202 129 422
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 889
Free-Float
29.5 %
Free-Float capitalization (INR)
7 771 789 618
Free-Float capitalization (USD)
93 144 899
Average Daily Capital Traded
0.05%
Highs and lows
1 week
189.75
201.20
1 month
184.55215.00
Current year
143.20231.70
1 year
111.65231.70
3 years
81.90231.70
5 years
47.60231.70
10 years
47.60361.90
Indicators
Moving average 5 days
194.43
Moving average 20 days
198.43
Moving average 50 days
196.30
Moving average 100 days
199.97
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
45.15
RSI 14 days
46.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +0.54% | +34.55% | +70.52% | 308M | ||
| +1.97% | +3.13% | +22.45% | +32.43% | 69.36B | ||
| -0.54% | +0.74% | -6.03% | +4.51% | 46.25B | ||
| +0.84% | +0.75% | +23.82% | +47.44% | 44.28B | ||
| +2.08% | +4.38% | +39.18% | +42.58% | 28.85B | ||
| +0.55% | +5.25% | +14.90% | +16.01% | 20.17B | ||
| +0.62% | -0.57% | +14.51% | +22.11% | 17.19B | ||
| +0.19% | -0.74% | -25.63% | -33.00% | 14.95B | ||
| +1.37% | +1.75% | -13.76% | +14.58% | 14.63B | ||
| +0.27% | +2.80% | -31.09% | -47.63% | 11.85B | ||
| +0.81% | +1.79% | -31.37% | -58.26% | 11.65B | ||
| +1.27% | +2.86% | +24.31% | +30.24% | 11.31B | ||
| -0.22% | +2.23% | +4.11% | +9.77% | 9.74B | ||
| -0.24% | +0.76% | -21.01% | -28.00% | 7.15B | ||
| -0.40% | -4.38% | -13.00% | -35.09% | 7.17B | ||
| +1.11% | +2.01% | +18.32% | +44.94% | 6.63B | ||
| Average | +0.78% | +1.72% | +3.39% | +8.32% | ||
| Weighted average by Cap. | +0.86% | +1.89% | +9.02% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0776e2.BaEOAKOAWQ-2QutSFrWngZT3SEv7ZY0idqQJ4awXWJc.bNFsc-HFHnWAJb4LU8_F6t2oFxmXU_h2TstRit9eGq9S9nR11bcyZ4J2jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:47 am | 196.1 | 200 | 8,659 |
| 03:10:31 am | 196.1 | 7 | 8,459 |
| 02:43:38 am | 196 | 36 | 8,452 |
| 02:38:10 am | 196.2 | 1 | 8,416 |
| 02:29:57 am | 196.2 | 185 | 8,415 |
| 02:26:26 am | 196.2 | 1 | 8,230 |
| 02:24:18 am | 196.4 | 25 | 8,229 |
| 02:19:34 am | 196.3 | 99 | 8,204 |
| 02:18:44 am | 196.3 | 20 | 8,105 |
| 02:16:00 am | 197.4 | 23 | 8,085 |
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +2.10% | ||
| 2022 | -7.81% | ||
| 2021 | +28.51% | ||
| 2020 | +9.20% | ||
| 2019 | -35.64% | ||
| 2018 | -42.84% | ||
| 2017 | -3.12% | ||
| 2016 | +22.42% | ||
| 2015 | +22.00% |
- Stock Market
- Equities
- SHK Stock
- SHK Stock
- Quotes S H Kelkar and Company Limited
