Stock SHK S H KELKAR AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S H Kelkar and Company Limited

Equities

SHK

INE500L01026

Specialty Chemicals

Delayed NSE India S.E.
Other stock markets
 05:00:30 2024-07-09 am EDT 		5-day change 1st Jan Change
193.6 INR +1.70% Intraday chart for S H Kelkar and Company Limited -0.49% +33.52%
Jul. 01 S H Kelkar and Company Limited Reports Unaudited Consolidated Sales Results for the First Quarter of Fiscal Year 2025 CI
Jun. 05 S H Kelkar And Company Forms Step-Down Subsidiary in Germany MT

Quotes 5-day view

Delayed Quote NSE India S.E.
S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 196.85 ₹ 196.01 ₹ 193.61 ₹ 190.38 ₹ 193.6 ₹
Volume 458 694 250 497 229 633 216 944 351 179
Change +0.87% -0.43% -1.22% -1.67% +1.70%
Opening 196.35 197.60 196.95 194.50 191
High 200.90 198.40 196.95 194.79 198.8
Low 195.87 195.00 193.00 189.50 190.6

Performance

1 day+2.01%
1 week-0.49%
Current month+4.72%
1 month-3.89%
3 months-6.68%
6 months+8.80%
Current year+33.52%
1 year+68.80%
3 years+15.91%
5 years+50.43%

Volumes

markets
Daily volume
351 179
Estimated daily volume
550 716
Avg. Volume 20 sessions
559 860
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
108 394 494.60
Avg. Volume 20 sessions USD
1 298 999.62
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
25 728 484 813
Capitalization (USD)
308 330 162
Net sales (INR)
16 865 200 000
Net sales (USD)
202 112 557
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 859
Free-Float
29.5 %
Free-Float capitalization (INR)
7 772 438 132
Free-Float capitalization (USD)
93 144 899
Average Daily Capital Traded
0.42%

Highs and lows

1 week
189.50
Extreme 189.5
200.90
1 month
184.50
Extreme 184.5
215.55
Current year
144.65
Extreme 144.65
232.00
1 year
111.10
Extreme 111.1
232.00
3 years
81.65
Extreme 81.65
232.00
5 years
47.50
Extreme 47.5
232.00
10 years
47.50
Extreme 47.5
362.90

Indicators

Moving average 5 days
194.40
Moving average 20 days
198.44
Moving average 50 days
196.29
Moving average 100 days
199.94
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
45.49
RSI 14 days
46.80

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
S H KELKAR AND COMPANY LIMITED Stock S H Kelkar and Company Limited
+1.70%-0.49%+33.52%+68.80% 308M
ECOLAB INC. Stock Ecolab Inc.
+1.97%+3.13%+22.45%+32.43% 69.36B
SIKA AG Stock Sika AG
+0.89%+2.08%-4.79%+5.89% 46.25B
GIVAUDAN SA Stock Givaudan SA
+1.61%+2.08%+25.46%+49.38% 44.28B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+2.08%+4.38%+39.18%+42.58% 28.85B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+1.39%+5.18%+14.83%+15.94% 20.17B
SYMRISE AG Stock Symrise AG
+0.95%-0.09%+15.06%+22.70% 17.19B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+0.19%-0.74%-25.63%-33.00% 14.95B
CELANESE CORPORATION Stock Celanese Corporation
+1.37%+1.75%-13.76%+14.58% 14.63B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+0.27%+2.80%-31.09%-47.63% 11.85B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+0.81%+1.79%-31.37%-58.26% 11.65B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+1.27%+2.86%+24.31%+30.24% 11.31B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
-0.01%+2.31%+4.19%+9.86% 9.74B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+0.58%+1.52%-20.42%-27.45% 7.15B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
-0.40%-4.38%-13.00%-35.09% 7.17B
ELEMENT SOLUTIONS INC Stock Element Solutions Inc
+1.11%+2.01%+18.32%+44.94% 6.63B
Average+0.99%+1.48%+3.58%+8.49%
Weighted average by Cap.+1.26%+1.89%+9.46%+16.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb307948277a2f2.7pXdhuEH-V9NPpVy8FqWWHBdBUiCNPZgd-yhXLD0OGI.jKyU87s3g2h8bKEdwz_0NUQTVHvaYa9QPr_lNdmdQBqlpu7rpl3NNClurQ
DatePriceVolumeDaily volume
05:00:30 am 193.6 200 351,179
05:00:11 am 194 58 350,979
04:59:53 am 194 3 350,921
04:59:46 am 194.1 226 350,918
04:58:48 am 194.2 228 350,692
04:58:29 am 194.2 50 350,464
04:58:23 am 194.1 50 350,414
04:58:11 am 194.2 70 350,364
04:57:52 am 194.2 200 350,294
04:57:46 am 194 226 350,094

Chart S H Kelkar and Company Limited

Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+30.89%
2023+2.11%
2022-8.10%
2021+28.63%
2020+9.25%
2019-35.80%
2018-42.45%
2017-3.86%
2016+22.53%
2015+21.68%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. Quotes S H Kelkar and Company Limited