S.D. STANDARD ETC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.602 NOK | -0.99% |
|
-1.11% | -11.59% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.604 kr | 1.622 kr | 1.618 kr | 1.602 kr |
| Volume | 346 279 | 249 562 | 712 344 | 31 376 |
| Change | -0.37% | +1.12% | -0.25% | -0.99% |
| Opening | 1.61 | 1.58 | 1.60 | 1.59 |
| High | 1.61 | 1.63 | 1.63 | 1.62 |
| Low | 1.60 | 1.57 | 1.59 | 1.59 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.11% | ||
| Current month | +0.12% | ||
| 1 month | -0.50% | ||
| 3 months | -6.32% | ||
| 6 months | -7.18% | ||
| Current year | -11.59% | ||
| 1 year | -12.07% | ||
| 3 years | +16.93% | ||
| 5 years | +34.62% | ||
| 10 years | -62.39% |
Volumes
marketsDaily volume
31 376
Estimated daily volume
31 376
Avg. Volume 20 sessions
256 979
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
411 680.36
Avg. Volume 20 sessions USD
38 374.78
Record volume 1
147 662 000
Record volume 2
115 597 700
Record volume 3
59 658 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 392 922
Capitalization (USD)
78 392 922
Net sales (USD)
4 059 000
Number of employees
3
Sales / Employee (USD)
1 353 000
Free-Float
38.27 %
Free-Float capitalization (NOK)
2 796 687
Free-Float capitalization (USD)
30 002 581
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.57
1.63
1 month
1.571.64
Current year
1.571.87
1 year
1.572.00
3 years
1.102.48
5 years
0.622.48
10 years
0.626.75
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.61
Moving average 50 days
1.64
Moving average 100 days
1.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
52.46
RSI 14 days
49.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.11% | -11.59% | -12.07% | 78.39M | ||
| +2.93% | +2.65% | +27.39% | +42.95% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +48.58% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +104.81% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +20.79% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.65% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.76% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -2.25% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.89% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +127.68% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -4.59% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +9.77% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +9.39% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +114.05% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -31.38% | 6.8B | ||
| 0.00% | 0.00% | -3.78% | -11.91% | 6.79B | ||
| Average | +0.94% | +1.64% | +19.33% | +34.69% | ||
| Weighted average by Cap. | +1.72% | +1.97% | +24.63% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bd1f0fe6af2d5cb556e5c73e4d.-0Dr0gHFkQMAuUGlYV4oANM5_Rec-eE7tHxMBYci9EM.tR_atGC9xk1v2CXOTGtseLpXjXrxlK5e9w8HdPNWuTu6EbqCbLL8SFrKdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 1.602 | 332 | 31,376 |
| 08:18:22 am | 1.62 | 8,644 | 31,044 |
| 08:18:22 am | 1.62 | 356 | 22,400 |
| 08:18:22 am | 1.62 | 10,000 | 22,044 |
| 06:05:57 am | 1.62 | 11,644 | 12,044 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | -4.13% | ||
| 2022 | +37.96% | ||
| 2021 | +26.85% | ||
| 2020 | -20.00% | ||
| 2019 | +31.32% | ||
| 2018 | -26.04% | ||
| 2017 | -66.90% | ||
| 2016 | +125.81% | ||
| 2015 | -42.06% | ||
| 2014 | -28.19% | ||
| 2013 | -84.48% | ||
| 2012 | +39.53% | ||
| 2011 | -1.71% | ||
| 2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc
