S.C. UPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 RON | +4.58% |
|
-8.05% | -13.04% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-10 | 2024-07-11 | |
|---|---|---|
| Last | 1.53 lei | 1.6 lei |
| Volume | 100 | 140 |
| Change | +∞% | +4.58% |
| Opening | 1.53 | 1.60 |
| High | 1.53 | 1.60 |
| Low | 1.53 | 1.60 |
Performance
| 1 day | +4.58% | ||
| 1 week | -8.05% | ||
| Current month | -8.05% | ||
| 1 month | -8.05% | ||
| 3 months | -6.98% | ||
| 6 months | -1.84% | ||
| Current year | -13.04% | ||
| 1 year | +60.00% | ||
| 3 years | +60.00% | ||
| 5 years | +60.00% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions RON
382.40
Avg. Volume 20 sessions USD
83.79
Record volume 1
254 000
Record volume 2
211 500
Record volume 3
139 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
19 139 636
Capitalization (USD)
4 193 877
Net sales (RON)
10 387 354
Net sales (USD)
2 276 077
Number of employees
64
Sales / Employee (RON)
162 302
Sales / Employee (USD)
35 564
Free-Float
24.82 %
Free-Float capitalization (RON)
4 751 191
Free-Float capitalization (USD)
1 041 081
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.60
1 month
1.531.60
Current year
1.511.84
1 year
1.511.88
3 years
1.511.88
5 years
1.511.88
10 years
0.801.88
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.73
Moving average 50 days
1.25
Moving average 100 days
1.26
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
48.85
RSI 14 days
52.17
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -8.05% | -13.04% | +60.00% | 4.19M | ||
| +0.54% | -1.20% | +20.14% | +30.34% | 4.76B | ||
| -0.36% | +0.73% | -10.24% | -25.71% | 717M | ||
| +1.94% | -2.52% | -16.86% | -32.07% | 632M | ||
| -0.59% | -4.61% | -27.07% | -34.73% | 584M | ||
| -1.66% | +4.01% | -28.30% | -36.18% | 532M | ||
| -2.02% | +6.59% | +44.78% | +11.49% | 378M | ||
| -1.31% | -2.88% | -33.40% | -11.00% | 278M | ||
| +0.89% | +4.89% | +26.74% | +97.48% | 253M | ||
| -0.41% | +0.83% | -24.55% | -30.90% | 249M | ||
| -0.72% | -2.60% | -29.81% | -24.95% | 206M | ||
| +0.53% | -2.58% | -45.53% | -40.38% | 189M | ||
| 0.00% | 0.00% | -10.93% | +16.40% | 182M | ||
| +1.09% | +4.49% | -60.43% | -70.75% | 162M | ||
| -3.33% | -1.14% | -20.18% | -37.41% | 99.38M | ||
| 0.00% | -5.14% | -18.80% | -7.73% | 84.34M | ||
| Average | -0.05% | +0.93% | -15.47% | -8.51% | ||
| Weighted average by Cap. | +0.12% | +1.64% | +2.69% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +84.00% | ||
| 2015 | -32.43% | ||
| 2014 | -1.33% | ||
| 2013 | +23.97% | ||
| 2012 | -7.63% | ||
| 2011 | -22.94% | ||
| 2010 | +13.33% | ||
| 2009 | +65.75% | ||
| 2008 | -43.08% |
- Stock Market
- Equities
- UPET Stock
- Quotes S.C. Upet S.A.
