S.C. U.C.M. RESITA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 RON | +3.48% |
|
-6.30% | +236.16% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.555 lei | 0.565 lei | 0.575 lei | 0.575 lei | 0.595 lei |
| Volume | 95 741 | 13 463 | 1 595 | 13 034 | 1 520 |
| Change | -12.60% | +1.80% | +1.77% | 0.00% | +3.48% |
| Opening | 0.63 | 0.59 | 0.57 | 0.58 | 0.56 |
| High | 0.63 | 0.59 | 0.58 | 0.60 | 0.60 |
| Low | 0.54 | 0.54 | 0.57 | 0.56 | 0.56 |
Performance
| 1 day | +3.48% | ||
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | -10.53% | ||
| 3 months | +6.25% | ||
| 6 months | +123.68% | ||
| Current year | +236.16% | ||
| 1 year | +50.25% | ||
| 3 years | +893.32% | ||
| 5 years | +893.32% | ||
| 10 years | +893.32% |
Volumes
marketsDaily volume
1 520
Avg. Volume 20 sessions
10 112
Avg. Volume 20 sessions RON
6 016.64
Avg. Volume 20 sessions USD
1 311.27
Record volume 1
982 982
Record volume 2
815 933
Record volume 3
800 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
65 306 739
Capitalization (USD)
14 233 016
Net sales (RON)
37 981 257
Net sales (USD)
8 277 673
Number of employees
429
Sales / Employee (RON)
88 534
Sales / Employee (USD)
19 295
Free-Float
3.21 %
Free-Float capitalization (RON)
2 097 015
Free-Float capitalization (USD)
457 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.60
1 month
0.540.67
Current year
0.181.29
1 year
0.121.29
3 years
0.091.56
5 years
0.091.56
10 years
0.091.56
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
46.23
RSI 14 days
47.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -6.30% | +236.16% | +50.25% | 14.23M | ||
| +0.75% | -1.81% | +12.47% | +30.44% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +31.58% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.20% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.53% | 32.55B | ||
| -2.61% | -0.36% | +6.03% | -7.37% | 26.57B | ||
| -0.30% | -1.16% | -2.57% | +4.37% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.08% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +20.93% | 24.28B | ||
| -3.53% | -1.69% | -5.96% | +6.51% | 21.27B | ||
| -0.17% | -1.43% | +14.82% | +24.38% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.04% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.38% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -11.75% | 12.25B | ||
| -0.09% | -0.77% | +36.69% | +79.87% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +35.68% | 10.45B | ||
| Average | -0.16% | -0.20% | +20.90% | +21.19% | ||
| Weighted average by Cap. | -0.12% | -0.79% | +8.61% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +236.16% | ||
| 2023 | -64.31% | ||
| 2022 | +728.05% | ||
| 2011 | -65.17% | ||
| 2010 | -47.08% | ||
| 2009 | +44.44% | ||
| 2008 | -31.82% | ||
| 2007 | -43.10% | ||
| 2006 | -40.21% | ||
| 2005 | 0.00% | ||
| 2004 | +16.87% | ||
| 2003 | +36.07% | ||
| 2002 | +35.56% | ||
| 2001 | -6.25% | ||
| 2000 | +209.68% | ||
| 1999 | -31.11% |
- Stock Market
- Equities
- UCM Stock
- Quotes S.C. U.C.M. Resita S.A.
