S.C. TURISM FELIX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 RON | +7.64% |
|
+8.39% | +3.33% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.3 lei | 0.286 lei | 0.286 lei | 0.288 lei | 0.31 lei |
| Volume | 4 520 | 2 634 | 10 270 | 6 400 | 11 990 |
| Change | +∞% | -4.67% | 0.00% | +0.70% | +7.64% |
| Opening | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 |
| High | 0.31 | 0.31 | 0.29 | 0.29 | 0.31 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +7.64% | ||
| 1 week | +8.39% | ||
| 1 month | +0.65% | ||
| 3 months | +7.64% | ||
| 6 months | +3.33% | ||
| Current year | +3.33% | ||
| 1 year | +6.90% | ||
| 3 years | -7.19% | ||
| 5 years | +13.97% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
11 990
Avg. Volume 20 sessions
3 793
Avg. Volume 20 sessions RON
1 175.83
Avg. Volume 20 sessions USD
258.24
Record volume 1
9 950 500
Record volume 2
4 458 496
Record volume 3
3 702 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
140 754 195
Capitalization (USD)
30 912 577
Net sales (RON)
101 029 604
Net sales (USD)
22 188 223
Number of employees
673
Sales / Employee (RON)
150 118
Sales / Employee (USD)
32 969
Free-Float
100 %
Free-Float capitalization (RON)
140 754 195
Free-Float capitalization (USD)
30 912 577
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.31
1 month
0.280.31
Current year
0.280.31
1 year
0.270.31
3 years
0.260.35
5 years
0.250.38
10 years
0.150.38
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
60.72
RSI 14 days
57.92
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +8.39% | +3.33% | +6.90% | 30.91M | ||
| -1.12% | -1.40% | +21.90% | +114.75% | 6.77B | ||
| +1.34% | +2.14% | +20.00% | +7.07% | 1.29B | ||
| 0.00% | +4.05% | -2.08% | +2.42% | 1.13B | ||
| -1.64% | -0.92% | +17.73% | +43.91% | 1.1B | ||
| +1.03% | +2.28% | -31.87% | -40.76% | 758M | ||
| +2.88% | -2.00% | -32.12% | -49.09% | 609M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 248M | ||
| +0.36% | -1.07% | -12.22% | -29.28% | 201M | ||
| +1.85% | 0.00% | +8.55% | -9.34% | 178M | ||
| -1.32% | +0.90% | -16.04% | +4.65% | 162M | ||
| 0.00% | -1.85% | -8.23% | -1.40% | 153M | ||
| -1.69% | -1.69% | -6.91% | -11.62% | 85.58M | ||
| 0.00% | -1.67% | -32.18% | 0.00% | 73.8M | ||
| -0.78% | 0.00% | +1.59% | -3.90% | 71.62M | ||
| +0.24% | -2.07% | +3.40% | -5.33% | 66.94M | ||
| Average | +0.49% | -0.78% | -4.37% | +1.51% | ||
| Weighted average by Cap. | -0.40% | -1.18% | +10.75% | +59.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +16.28% | ||
| 2022 | -25.86% | ||
| 2021 | +10.13% | ||
| 2020 | -14.59% | ||
| 2019 | +23.33% | ||
| 2018 | +36.99% | ||
| 2017 | +0.46% | ||
| 2016 | +1.87% | ||
| 2015 | +18.89% | ||
| 2014 | +10.09% | ||
| 2013 | +7.21% | ||
| 2012 | -4.69% | ||
| 2011 | -10.11% | ||
| 2010 | -19.09% | ||
| 2009 | +29.41% | ||
| 2008 | -81.32% | ||
| 2007 | -4.71% |
- Stock Market
- Equities
- TUFE Stock
- Quotes S.C. Turism Felix S.A.
