Stock STOZ S.C. STICLOVAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Sticloval S.A.

Equities

STOZ

ROSTOZACNOR8

Construction Materials

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
44.2 RON 0.00% Intraday chart for S.C. Sticloval S.A. 0.00% 0.00%
May. 20 S.C. Sticloval S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 26 S.C. Sticloval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-09
Last 44.2 lei
Volume 2
Change +∞%
Opening 44.00
High 44.20
Low 44.00

Performance

3 years+126.67%
5 years+126.67%
10 years+126.67%

Volumes

markets
Daily volume
2
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions RON
1 856.40
Avg. Volume 20 sessions USD
405.91
Record volume 1
221
Record volume 2
209
Record volume 3
70
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
111 840 956
Capitalization (USD)
24 454 696
Net sales (RON)
4 607 199
Net sales (USD)
1 007 392
Number of employees
26
Sales / Employee (RON)
177 200
Sales / Employee (USD)
38 746
Free-Float
1.57 %
Free-Float capitalization (RON)
1 760 290
Free-Float capitalization (USD)
384 898
Average Daily Capital Traded
0%

Highs and lows

1 week
44.00
Extreme 44
44.20
1 month
44.00
Extreme 44
44.20
Current year
44.00
Extreme 44
44.20
1 year
44.00
Extreme 44
44.20
3 years
44.00
Extreme 44
44.20
5 years
44.00
Extreme 44
44.20
10 years
44.00
Extreme 44
44.20

Indicators

Moving average 5 days
29.58
Moving average 20 days
18.00
Price spread / (MMA5)
-33.08%
Price spread / (MMA20)
-59.28%
STIM
RSI 9 days
94.53
RSI 14 days
93.56

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. STICLOVAL S.A. Stock S.C. Sticloval S.A.
0.00%0.00%0.00%0.00% 24.45M
CRH PLC Stock CRH plc
+1.55%+5.07%+11.44%+42.38% 54.42B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.37%-0.81%+10.40%+41.06% 39.89B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.95%+4.21%+11.39%+23.66% 34.26B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+2.81%+4.42%+12.19%+13.90% 33.68B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.42%+3.40%+33.09%+59.82% 22.77B
AMBUJA CEMENTS Stock Ambuja Cements
-0.05%-1.07%+30.13%+60.83% 20.04B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.18%+9.43%-7.87%+2.35% 9.89B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+2.67%+5.06%-1.17%+3.09% 6.67B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+4.69%+7.69%+15.10%+76.52% 4.31B
WIENERBERGER AG Stock Wienerberger AG
+0.22%+1.64%+6.55%+15.08% 3.68B
CSR LIMITED Stock CSR Limited
-.--%-.--% - - 2.91B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%-2.42%+28.72% 2.86B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.65%-1.62%+37.75%+47.20% 2.87B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+0.37%-11.73%-18.86%-38.41% 2.92B
BRICKWORKS LIMITED Stock Brickworks Limited
+1.21%+2.76%-1.32%+9.09% 2.8B
Average+1.17%+9.88%+9.09%+25.69%
Weighted average by Cap.+1.45%+2.85%+13.45%+34.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Sticloval S.A.

Chart S.C. Sticloval S.A.
More charts

Monthly variations

Annual change

20240.00%
2021+126.67%
2013+11.43%
2012+133.33%
2011+7.14%
2010-17.65%
2009+104.82%
  1. Stock Market
  2. Equities
  3. STOZ Stock
  4. Quotes S.C. Sticloval S.A.