S.C. INDUSTRIA SARMEI CAMPIA TURZII SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 RON | 0.00% |
|
0.00% | 0.00% |
Performance
| 10 years | -10.00% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
1 090
Avg. Volume 20 sessions RON
98.10
Avg. Volume 20 sessions USD
21.12
Record volume 1
8 331
Record volume 2
8 330
Record volume 3
8 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
33 159 580
Capitalization (USD)
7 137 699
Net sales (RON)
43 132 285
Net sales (USD)
9 284 354
Number of employees
48
Sales / Employee (RON)
898 589
Sales / Employee (USD)
193 424
Free-Float
11.13 %
Free-Float capitalization (RON)
3 690 074
Free-Float capitalization (USD)
794 299
Average Daily Capital Traded
0%
Highs and lows
1 month
0.09
0.09
Current year
0.090.09
1 year
0.090.09
3 years
0.090.09
5 years
0.090.09
10 years
0.050.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.14
Moving average 50 days
0.31
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+55.56%
Price spread / (MMA50)
+244.44%
Price spread / (MMA100)
+611.11%
STIM
RSI 9 days
46.14
RSI 14 days
45.73
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 7.14M | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 1.95B | ||
| +0.44% | -2.55% | -10.21% | +43.51% | 1.63B | ||
| +0.98% | +2.33% | +23.32% | +34.94% | 1.55B | ||
| +9.98% | +1.21% | +6.37% | +22.02% | 1.32B | ||
| -1.84% | -4.35% | -18.87% | -17.62% | 1.2B | ||
| -0.59% | -0.79% | -18.21% | -25.48% | 975M | ||
| +2.16% | +1.04% | -8.89% | -23.89% | 884M | ||
| +2.69% | -.--% | -.--% | -.--% | 731M | ||
| +0.40% | -2.16% | -8.62% | -32.43% | 613M | ||
| +0.12% | +1.98% | +5.34% | -6.76% | 572M | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 486M | ||
| -1.41% | -5.39% | -28.89% | +1.52% | 454M | ||
| -0.25% | -0.98% | +8.29% | +12.50% | 404M | ||
| 0.00% | -2.75% | -32.27% | -39.43% | 401M | ||
| +2.68% | +0.12% | +0.43% | -19.39% | 387M | ||
| Average | +0.80% | +0.08% | -3.80% | +2.87% | ||
| Weighted average by Cap. | +0.93% | -0.28% | -5.12% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | -86.36% | ||
| 2011 | +1.15% | ||
| 2010 | -42.00% | ||
| 2009 | +15.38% | ||
| 2008 | -61.76% |
- Stock Market
- Equities
- INSI Stock
- Quotes S.C. Industria Sarmei Campia Turzii SA
