S.C. FORAJ SONDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 RON | +19,900.00% |
|
-.--% | -.--% |
Performance
| 1 day | +19,900.00% | ||
| 3 years | +19,900.00% | ||
| 5 years | +19,900.00% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions RON
3 240.00
Avg. Volume 20 sessions USD
711.38
Record volume 1
33 577
Record volume 2
8 663
Record volume 3
6 560
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (RON)
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (RON)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
3 years
10.00
10.00
5 years
10.0010.00
10 years
0.0510.00
Indicators
Moving average 5 days
5.85
Moving average 20 days
29.59
Moving average 50 days
70.29
Moving average 100 days
84.35
Price spread / (MMA5)
-41.50%
Price spread / (MMA20)
+195.90%
Price spread / (MMA50)
+602.90%
Price spread / (MMA100)
+743.50%
STIM
RSI 9 days
41.55
RSI 14 days
41.68
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19,900.00% | -.--% | -.--% | -.--% | 0 | ||
| +0.45% | +3.51% | +16.93% | +20.77% | 20.22B | ||
| -0.14% | -2.51% | -12.41% | -20.66% | 8.17B | ||
| +1.37% | +11.20% | +0.21% | -0.68% | 6.8B | ||
| -0.48% | +3.84% | -14.42% | - | 6.03B | ||
| +1.99% | +12.38% | -11.34% | -27.91% | 5B | ||
| +3.43% | +10.94% | +0.46% | -20.04% | 4.21B | ||
| +3.10% | +14.63% | +12.92% | +8.95% | 3.92B | ||
| -1.92% | +2.00% | +5.15% | -10.53% | 3.7B | ||
| 0.00% | +7.77% | -25.97% | -13.78% | 3.36B | ||
| +1.02% | +2.70% | +22.51% | +67.00% | 1.71B | ||
| +1.67% | +10.33% | -3.56% | -8.51% | 1.69B | ||
| +0.80% | +6.83% | +26.38% | +8.45% | 1.67B | ||
| +0.69% | +2.65% | +47.46% | +115.19% | 1.28B | ||
| +1.52% | +13.51% | +45.79% | +50.88% | 1.08B | ||
| -0.22% | -1.22% | -3.66% | -13.81% | 928M | ||
| Average | +1,244.57% | +8.92% | +6.65% | +10.35% | ||
| Weighted average by Cap. | +0.73% | +4.90% | +3.82% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +19,900.00% | ||
| 2015 | -99.22% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -60.00% | ||
| 2011 | -64.31% | ||
| 2010 | +169.42% | ||
| 2009 | -74.00% |
- Stock Market
- Equities
- FOSP Stock
- Quotes S.C. Foraj Sonde S.A.
