S.C. EMAILUL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 RON | 0.00% |
|
0.00% | -15.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|
| Last | 8.5 lei | 8.5 lei | 8.5 lei |
| Volume | 50 | 5 | 40 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.50 |
| High | 8.50 | 8.50 | 8.50 |
| Low | 8.50 | 8.50 | 8.50 |
Performance
| 3 months | -15.00% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | +1.19% | ||
| 3 years | +1.19% | ||
| 5 years | +1.19% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
382
Avg. Volume 20 sessions RON
3 247.00
Avg. Volume 20 sessions USD
711.48
Record volume 1
7 316
Record volume 2
6 272
Record volume 3
5 000
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
21 462 975
Capitalization (USD)
4 702 967
Net sales (RON)
87 878 502
Net sales (USD)
19 255 937
Number of employees
592
Sales / Employee (RON)
148 443
Sales / Employee (USD)
32 527
Highs and lows
1 week
8.50
8.50
1 month
8.508.55
Current year
8.0012.40
1 year
8.0012.40
3 years
8.0012.40
5 years
8.0012.40
10 years
4.3012.40
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.98
Moving average 50 days
9.35
Moving average 100 days
7.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
39.91
RSI 14 days
43.68
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.00% | +1.19% | 4.7M | ||
| +7.89% | +10.67% | +23.85% | +22.00% | 4.6B | ||
| -0.21% | +3.52% | -11.26% | -23.09% | 1.67B | ||
| +1.45% | +1.57% | -5.71% | +4.86% | 1.49B | ||
| -1.87% | +1.71% | -21.77% | -17.59% | 490M | ||
| +2.48% | +1.93% | +6.31% | +4.67% | 481M | ||
| +0.58% | +0.84% | -7.51% | -9.86% | 419M | ||
| -2.60% | +5.56% | -9.08% | -7.74% | 274M | ||
| -3.78% | -9.63% | -25.69% | -9.78% | 236M | ||
| +2.73% | -1.66% | -28.18% | -46.92% | 213M | ||
| -0.88% | -1.75% | +41.77% | +42.68% | 205M | ||
| -1.17% | -1.33% | -38.14% | -30.60% | 185M | ||
| +0.41% | +5.65% | -16.21% | -10.66% | 174M | ||
| -1.23% | -7.74% | +19.53% | +48.15% | 131M | ||
| -0.93% | +2.73% | +75.85% | +86.60% | 116M | ||
| +1.90% | -2.43% | +2.56% | +7.72% | 91.27M | ||
| Average | +0.30% | +1.00% | -0.54% | +3.85% | ||
| Weighted average by Cap. | +3.45% | +5.26% | +6.24% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +19.05% | ||
| 2015 | +57.89% | ||
| 2014 | +6.40% | ||
| 2013 | -23.20% | ||
| 2012 | +3.17% | ||
| 2011 | -21.13% | ||
| 2010 | +72.04% | ||
| 2009 | -37.16% |
- Stock Market
- Equities
- EMAI Stock
- Quotes S.C. Emailul S.A.
