S.C. ELECTROAPARATAJ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 RON | +5.14% |
|
0.00% | +2.22% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.184 lei | 0.174 lei | 0.175 lei | 0.184 lei |
| Volume | 88 | 270 | 5 730 | 1 058 |
| Change | +∞% | -5.43% | +0.57% | +5.14% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | +5.14% | ||
| 1 month | -2.13% | ||
| 3 months | -0.54% | ||
| 6 months | -3.16% | ||
| Current year | +2.22% | ||
| 1 year | +11.52% | ||
| 3 years | +70.37% | ||
| 5 years | +95.74% | ||
| 10 years | +34.80% |
Volumes
marketsDaily volume
1 058
Avg. Volume 20 sessions
7 189
Avg. Volume 20 sessions RON
1 322.78
Avg. Volume 20 sessions USD
289.85
Record volume 1
23 543 770
Record volume 2
6 999 558
Record volume 3
1 831 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
8 598 549
Capitalization (USD)
1 884 114
Net sales (RON)
12 455 699
Net sales (USD)
2 729 293
Number of employees
45
Sales / Employee (RON)
276 793
Sales / Employee (USD)
60 651
Free-Float
29.96 %
Free-Float capitalization (RON)
2 575 726
Free-Float capitalization (USD)
564 393
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.150.20
1 year
0.140.20
3 years
0.100.20
5 years
0.060.20
10 years
0.060.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
50.64
RSI 14 days
49.36
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | 0.00% | +2.22% | +11.52% | 1.88M | ||
| 0.00% | -0.46% | -26.27% | -42.84% | 1.01B | ||
| +0.84% | +0.99% | -0.42% | +1.13% | 861M | ||
| +0.10% | +5.89% | -39.46% | -42.42% | 724M | ||
| +9.49% | +10.37% | +57.27% | +21.76% | 500M | ||
| +0.37% | +2.28% | -17.38% | -17.55% | 485M | ||
| +0.13% | +0.40% | -32.83% | -39.30% | 450M | ||
| -0.58% | -1.54% | -30.28% | -32.56% | 359M | ||
| -0.99% | -0.66% | -32.49% | -36.28% | 306M | ||
| -3.41% | -0.08% | -20.27% | -23.05% | 287M | ||
| -4.64% | -0.81% | -21.95% | -30.11% | 246M | ||
| +2.22% | +10.24% | -57.43% | -54.87% | 245M | ||
| +2.71% | -2.72% | +122.34% | +169.33% | 190M | ||
| -4.63% | +33.31% | +18.98% | -19.60% | 143M | ||
| -1.66% | +8.76% | +24.50% | -22.91% | 137M | ||
| +0.15% | +0.15% | +49.13% | +37.89% | 78.86M | ||
| Average | +0.33% | +5.20% | -0.27% | -7.49% | ||
| Weighted average by Cap. | +0.55% | +5.02% | -10.44% | -18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +44.00% | ||
| 2022 | -8.09% | ||
| 2021 | +36.00% | ||
| 2020 | +6.38% | ||
| 2019 | -29.85% | ||
| 2018 | -18.29% | ||
| 2017 | +1.23% | ||
| 2016 | +80.00% | ||
| 2015 | -43.75% | ||
| 2014 | +22.14% | ||
| 2013 | +6.07% | ||
| 2012 | +15.42% | ||
| 2011 | -27.16% | ||
| 2010 | +1.31% | ||
| 2009 | -48.58% | ||
| 2008 | -17.30% | ||
| 2007 | -22.50% | ||
| 2005 | +29.41% | ||
| 2004 | +51.11% | ||
| 2003 | +40.63% | ||
| 2002 | +0.63% | ||
| 2001 | +72.83% | ||
| 2000 | +48.39% | ||
| 1999 | -51.56% | ||
| 1998 | +14.32% |
- Stock Market
- Equities
- ELJ Stock
- Quotes S.C. Electroaparataj S.A.
