S.C. CONTACTOARE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 RON | -2.27% |
|
-.--% | +49.57% |
| 6 months | +56.36% | ||
| Current year | +49.57% |
Performance
| 1 day | -2.27% | ||
| 6 months | +56.36% | ||
| Current year | +49.57% | ||
| 1 year | +145.71% | ||
| 3 years | +145.71% | ||
| 5 years | +145.71% | ||
| 10 years | +145.71% |
Volumes
marketsDaily volume
1 006
Avg. Volume 20 sessions
945
Avg. Volume 20 sessions RON
8 127.00
Avg. Volume 20 sessions USD
1 788.55
Record volume 1
5 000
Record volume 2
4 342
Record volume 3
3 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
114 244 453
Capitalization (USD)
25 142 348
Net sales (RON)
4 458 698
Net sales (USD)
981 248
Number of employees
17
Sales / Employee (RON)
262 276
Sales / Employee (USD)
57 720
Free-Float
0.66 %
Free-Float capitalization (RON)
7 558 454
Free-Float capitalization (USD)
1 663 427
Average Daily Capital Traded
0.01%
Highs and lows
Current year
5.50
8.80
1 year
5.208.80
3 years
5.208.80
5 years
5.208.80
10 years
2.518.80
Indicators
Moving average 5 days
6.85
Moving average 20 days
4.66
Moving average 50 days
3.75
Moving average 100 days
4.13
Price spread / (MMA5)
-20.35%
Price spread / (MMA20)
-45.81%
Price spread / (MMA50)
-56.40%
Price spread / (MMA100)
-51.98%
STIM
RSI 9 days
77.50
RSI 14 days
73.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -.--% | +49.57% | +145.71% | 25.14M | ||
| -1.74% | +1.15% | +4.99% | +19.00% | 153B | ||
| -1.68% | +0.02% | +25.37% | +42.05% | 139B | ||
| -6.30% | -4.76% | +29.35% | +51.24% | 125B | ||
| -0.52% | +6.05% | +21.49% | +29.49% | 67.65B | ||
| -0.56% | +5.52% | +6.15% | +10.85% | 40.51B | ||
| +0.79% | +6.81% | +27.47% | +33.29% | 36.08B | ||
| -8.85% | -13.09% | +70.27% | +210.36% | 30.61B | ||
| -2.21% | +8.59% | -7.29% | -15.97% | 32.82B | ||
| -0.36% | -2.26% | +31.10% | +11.53% | 32.75B | ||
| +1.34% | +9.54% | +7.67% | -8.89% | 32.88B | ||
| -1.89% | +1.66% | +0.15% | +3.11% | 26.94B | ||
| -0.73% | -1.22% | +22.23% | -10.52% | 25.75B | ||
| -6.34% | -2.32% | +11.46% | +10.44% | 19.68B | ||
| -1.15% | -4.06% | -22.52% | -27.90% | 18.03B | ||
| -1.00% | -3.29% | +35.73% | +39.14% | 14.07B | ||
| Average | -1.13% | +3.75% | +19.57% | +33.93% | ||
| Weighted average by Cap. | -0.96% | +0.44% | +18.55% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.57% | ||
| 2023 | +64.29% | ||
| 2015 | +29.63% | ||
| 2014 | +35.00% | ||
| 2013 | -23.08% | ||
| 2012 | -35.00% | ||
| 2011 | -.--% | ||
| 2010 | -52.94% | ||
| 2009 | +415.15% | ||
| 2008 | -78.85% |
- Stock Market
- Equities
- CONQ Stock
- Quotes S.C. Contactoare S.A.
