Stock COCR S.C. COCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Cocor S.A.

Equities

COCR

ROCOCRACNOR5

Real Estate Development & Operations

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
104 RON +8.33% Intraday chart for S.C. Cocor S.A. +8.33% +6.12%
Apr. 11 S.C. Cocor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-10
Last 104 lei
Volume 179
Change +∞%
Opening 104.00
High 104.00
Low 104.00

Performance

1 day+8.33%
1 week+8.33%
Current month+20.93%
1 month+4.52%
3 months+4.52%
6 months+6.12%
Current year+6.12%
1 year+15.56%
3 years+15.56%
5 years+15.56%
10 years+4.00%

Volumes

markets
Daily volume
179
Avg. Volume 20 sessions
104
Avg. Volume 20 sessions RON
10 816.00
Avg. Volume 20 sessions USD
2 370.00
Record volume 1
26 860
Record volume 2
4 060
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
31 412 409
Capitalization (USD)
6 883 087
Net sales (RON)
15 016 934
Net sales (USD)
3 290 511
Number of employees
23
Sales / Employee (RON)
652 910
Sales / Employee (USD)
143 066
Free-Float
70.51 %
Free-Float capitalization (RON)
22 148 960
Free-Float capitalization (USD)
4 853 280
Average Daily Capital Traded
0.03%

Highs and lows

1 week
104.00
Extreme 104
104.00
1 month
86.00
Extreme 86
104.00
Current year
86.00
Extreme 86
104.00
1 year
86.00
Extreme 86
104.00
3 years
86.00
Extreme 86
104.00
5 years
86.00
Extreme 86
104.00
10 years
70.00
Extreme 70
150.00

Indicators

Moving average 5 days
96.30
Moving average 20 days
90.38
Moving average 50 days
81.94
Moving average 100 days
83.78
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
62.98
RSI 14 days
61.18

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. COCOR S.A. Stock S.C. Cocor S.A.
+8.33%+8.33%+6.12%+15.56% 6.88M
SCENTRE GROUP Stock Scentre Group
+1.87%+2.83%+9.36%+18.05% 11.53B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
-0.84%+4.00%+73.83%+131.90% 8.35B
PLAZA S.A. Stock Plaza S.A.
-0.14%-1.36%+10.95%+7.88% 3.32B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
+10.07%+9.25%+16.62%+19.28% 2.98B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
+1.04%+12.24%+5.10%+24.81% 2.91B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
+0.53%+2.15%-13.12%-9.79% 2.63B
ARABIAN CENTRES COMPANY Stock Arabian Centres Company
0.00%+0.30%-3.18%-11.60% 2.55B
ALLOS S.A. Stock Allos S.A.
+7.47%-0.45%-16.76%-11.67% 2.21B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
+1.81%+0.45%+20.64%+31.96% 2.13B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
-2.81%0.00%-26.67%-41.26% 2.09B
HMC CAPITAL LIMITED Stock HMC Capital Limited
+2.07%+1.79%+19.81%+47.90% 1.89B
VINCOM RETAIL Stock Vincom Retail
+0.24%-0.24%-10.94%-26.29% 1.86B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+1.56%+4.84%+1.13%+7.08% 1.43B
STORAGEVAULT CANADA INC. Stock StorageVault Canada Inc.
+0.21%+1.52%-10.71%-21.25% 1.28B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
+1.04%-3.54%-11.46%-23.69% 1.27B
Average+2.03%+2.97%+4.42%+9.93%
Weighted average by Cap.+1.47%+3.24%+14.95%+28.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Cocor S.A.

Chart S.C. Cocor S.A.
More charts

Monthly variations

Annual change

2024+6.12%
2023+8.89%
2015+5.88%
2014-4.44%
2013-8.58%
2012-24.57%
2011-42.15%
2010-23.63%
2009+46.00%
  1. Stock Market
  2. Equities
  3. COCR Stock
  4. Quotes S.C. Cocor S.A.