Stock CEPO S.C. CEPROCIM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Ceprocim S.A.

Equities

CEPO

ROCEPOACNOR5

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
2.12 RON +2.91% Intraday chart for S.C. Ceprocim S.A. +2.91% -17.83%
Apr. 26 S.C. Ceprocim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-03
Last 2.12 lei
Volume 2 301
Change +∞%
Opening 2.40
High 2.50
Low 2.12

Performance

1 day+2.91%
1 week+2.91%
Current month+2.91%
1 month+3.92%
3 months+3.92%
6 months-17.83%
Current year-17.83%
1 year-39.43%
3 years-39.43%
5 years-39.43%
10 years-39.43%

Volumes

markets
Daily volume
2 301
Avg. Volume 20 sessions
2 336
Avg. Volume 20 sessions RON
4 952.32
Avg. Volume 20 sessions USD
1 077.39
Record volume 1
98 711
Record volume 2
14 810
Record volume 3
7 580
Capital turnover ratio
0.00

Basic data

Capitalization (RON)
3 057 807
Capitalization (USD)
665 232
Net sales (RON)
4 021 866
Net sales (USD)
874 965
Number of employees
41
Sales / Employee (RON)
98 094
Sales / Employee (USD)
21 341

Highs and lows

1 week
2.12
Extreme 2.12
2.50
1 month
1.97
Extreme 1.97
2.50
Current year
1.90
Extreme 1.9
2.50
1 year
1.90
Extreme 1.9
2.58
3 years
1.90
Extreme 1.9
2.58
5 years
1.90
Extreme 1.9
2.58
10 years
1.90
Extreme 1.9
3.50

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.06
Moving average 50 days
3.04
Moving average 100 days
3.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+43.40%
Price spread / (MMA100)
+78.30%
STIM
RSI 9 days
46.10
RSI 14 days
44.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Ceprocim S.A.

Chart S.C. Ceprocim S.A.
More charts

Monthly variations

Annual change

2024-17.83%
2023-26.29%
20140.00%
2013+9.38%
2012-37.25%
2011+75.86%
2010-45.28%
2009+17.78%
  1. Stock Market
  2. Equities
  3. CEPO Stock
  4. Quotes S.C. Ceprocim S.A.