S.C. CASA ALBA - INDEPENDENTA S.A. Quotes S.C. Casa Alba - Independenta S.A.
Equities
CAIN
ROCAINACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 RON | +25.00% |
|
-.--% | -28.57% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-26 | |
|---|---|
| Last | 50 lei |
| Volume | 5 |
| Change | +∞% |
| Opening | 50.00 |
| High | 50.00 |
| Low | 50.00 |
Performance
| 1 day | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -25.37% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | +47.06% | ||
| 3 years | +47.06% | ||
| 5 years | +47.06% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions RON
1 800.00
Avg. Volume 20 sessions USD
393.03
Record volume 1
1 096
Record volume 2
541
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
15 957 623
Capitalization (USD)
15 957 623
Net sales ()
4
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.15 %
Free-Float capitalization (RON)
12 470 973
Free-Float capitalization (USD)
12 470 973
Average Daily Capital Traded
0.01%
Highs and lows
1 month
40.00
50.00
Current year
40.0067.00
1 year
38.2070.00
3 years
38.2070.00
5 years
38.2070.00
10 years
15.1170.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
48.49
Moving average 50 days
36.67
Moving average 100 days
41.11
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-26.66%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
53.53
RSI 14 days
53.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -.--% | -28.57% | +47.06% | 15.96M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | +1.46% | +1.11% | +2.99% | +17.61% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +105.88% | ||
| 2015 | +54.48% | ||
| 2014 | +9.50% | ||
| 2013 | -19.60% | ||
| 2012 | -0.79% | ||
| 2011 | -59.74% | ||
| 2010 | -37.27% | ||
| 2009 | +22.76% | ||
| 2008 | -47.68% |
- Stock Market
- Equities
- CAIN Stock
- Quotes S.C. Casa Alba - Independenta S.A.
