S.C. ARO-PALACE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 RON | +10.43% |
|
-2.17% | -5.26% |
| 1 week | -2.17% | ||
| Current month | -7.22% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-04 | 2024-07-08 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.368 lei | 0.324 lei | 0.326 lei | 0.36 lei |
| Volume | 5 865 | 683 | 508 | 3 325 |
| Change | +∞% | -11.96% | +0.62% | +10.43% |
| Opening | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.37 | 0.32 | 0.33 | 0.33 |
Performance
| 1 day | +10.43% | ||
| 1 week | -2.17% | ||
| Current month | -7.22% | ||
| 1 month | +7.78% | ||
| 3 months | -11.76% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% |
Volumes
marketsDaily volume
3 325
Avg. Volume 20 sessions
6 383
Avg. Volume 20 sessions RON
2 297.88
Avg. Volume 20 sessions USD
504.66
Record volume 1
41 825 500
Record volume 2
82 140
Record volume 3
73 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
28 723 332
Capitalization (USD)
28 723 332
Free-Float
89.75 %
Free-Float capitalization (RON)
25 779 380
Free-Float capitalization (USD)
25 779 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.37
1 month
0.320.39
Current year
0.300.56
1 year
0.280.56
3 years
0.280.56
5 years
0.280.56
10 years
0.280.56
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.39
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+8.33%
STIM
RSI 9 days
52.03
RSI 14 days
49.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.43% | -2.17% | -5.26% | - | 28.72M | ||
| +1.96% | +2.72% | -1.91% | -23.40% | 10.09B | ||
| +0.07% | -0.10% | -19.78% | -13.30% | 6.79B | ||
| +1.96% | +5.81% | +10.82% | +5.31% | 5.89B | ||
| +1.33% | +2.23% | -8.03% | +1.01% | 5.88B | ||
| -0.61% | +2.54% | -23.14% | -50.13% | 3.14B | ||
| +0.24% | +1.90% | +9.42% | +0.34% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.52B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.18B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.1B | ||
| +0.12% | +0.73% | -1.43% | -6.35% | 1.95B | ||
| +1.19% | +3.66% | -18.44% | -37.91% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +13.34% | 1.89B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.59B | ||
| +1.18% | +0.31% | +38.63% | +48.44% | 1.23B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +1.38% | +1.62% | +1.00% | +1.62% | ||
| Weighted average by Cap. | +0.98% | +0.26% | -2.05% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARO Stock
- Quotes S.C. Aro-Palace S.A.
