S 11 GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 THB | +1.79% |
|
-7.32% | -42.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.22 ฿ | 2.2 ฿ | 2.24 ฿ | 2.28 ฿ | 2.28 ฿ |
| Volume | 78 333 | 30 215 | 13 430 | 61 200 | 27 400 | 27 400 |
| Change | -0.85% | -5.13% | -0.90% | +1.82% | +1.79% | +1.79% |
| Opening | 2.36 | 2.32 | 2.20 | 2.20 | 2.24 | 2.24 |
| High | 2.38 | 2.34 | 2.28 | 2.28 | 2.28 | 2.28 |
| Low | 2.32 | 2.12 | 2.20 | 2.20 | 2.24 | 2.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | -7.32% | ||
| Current month | -2.56% | ||
| 1 month | -14.29% | ||
| 3 months | -19.72% | ||
| 6 months | -41.84% | ||
| Current year | -42.13% | ||
| 1 year | -49.33% | ||
| 3 years | -67.19% | ||
| 5 years | -71.14% |
Volumes
marketsDaily volume
27 400
Avg. Volume 20 sessions
51 865
Avg. Volume 20 sessions THB
118 252.20
Avg. Volume 20 sessions USD
3 231.83
Record volume 1
158 424 500
Record volume 2
136 459 600
Record volume 3
115 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 371 426 894
Capitalization (USD)
37 481 097
Net sales (THB)
525 086 745
Net sales (USD)
14 350 621
Free-Float
45.97 %
Free-Float capitalization (THB)
630 477 293
Free-Float capitalization (USD)
17 230 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.38
1 month
2.122.70
Current year
2.123.98
1 year
2.124.48
3 years
2.127.10
5 years
2.128.95
10 years
2.1216.20
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.46
Moving average 50 days
2.61
Moving average 100 days
2.86
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
29.58
RSI 14 days
28.17
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -7.32% | -42.13% | -49.33% | 37.48M | ||
| -0.05% | +1.66% | +9.21% | +26.70% | 4.59B | ||
| 0.00% | -2.82% | -4.44% | +8.18% | 2.49B | ||
| -0.67% | +0.19% | -3.46% | -9.47% | 1.1B | ||
| +0.42% | +1.48% | +9.59% | +10.34% | 730M | ||
| +1.52% | +1.52% | +9.84% | -18.29% | 551M | ||
| 0.00% | +5.20% | +136.45% | - | 334M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +1.84% | -0.60% | -9.78% | -29.96% | 273M | ||
| +0.87% | +2.65% | +13.26% | -6.05% | 253M | ||
| +0.47% | -2.50% | +17.21% | -2.94% | 212M | ||
| -3.66% | +0.08% | +22.10% | +18.36% | 150M | ||
| -0.55% | -0.55% | -0.55% | +0.56% | 77.39M | ||
| Average | +0.09% | +0.40% | +12.10% | -4.33% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +8.24% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.13% | ||
| 2023 | -21.20% | ||
| 2022 | -23.08% | ||
| 2021 | -13.33% | ||
| 2020 | +1.35% | ||
| 2019 | +8.03% | ||
| 2018 | -14.38% | ||
| 2017 | -3.61% | ||
| 2016 | +8.50% | ||
| 2015 | -51.89% |
- Stock Market
- Equities
- S11 Stock
- Quotes S 11 Group
