Stock RVU RYVU THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryvu Therapeutics S.A.

Equities

RVU

PLSELVT00013

Biotechnology & Medical Research

Delayed Warsaw S.E.
Other stock markets
 05:34:44 2024-07-16 am EDT 		5-day change 1st Jan Change
50.9 PLN -0.20% Intraday chart for Ryvu Therapeutics S.A. +0.39% -11.48%
May. 17 Transcript : Ryvu Therapeutics S.A. - Special Call
Mar. 13 Ryvu Therapeutics S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Ryvu Therapeutics S.A.(RVU) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 51.1 zł 52.4 zł 52.3 zł 51 zł 50.9 zł
Volume 2 992 1 331 3 060 2 853 155
Change +0.79% +2.54% -0.19% -2.49% -0.20%
Opening 51.80 51.80 52.50 52.50 51
High 51.80 52.40 52.50 53.00 51
Low 51.00 51.10 51.80 50.60 50.8

Performance

1 day-0.20%
1 week+0.39%
Current month+1.39%
1 month-0.59%
3 months-5.74%
6 months-8.29%
Current year-11.48%
1 year-16.28%
3 years-14.45%
5 years-16.56%
10 years+370.86%

Volumes

markets
Daily volume
155
Estimated daily volume
437
Avg. Volume 20 sessions
2 421
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
123 228.90
Avg. Volume 20 sessions USD
31 542.29
Record volume 1
226 331
Record volume 2
216 326
Record volume 3
213 886
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 182 330 678
Capitalization (USD)
302 635 272
Net sales (PLN)
67 296 000
Net sales (USD)
17 225 421
Free-Float
64.75 %
Free-Float capitalization (PLN)
765 597 528
Free-Float capitalization (USD)
195 966 171
Average Daily Capital Traded
0.01%

Highs and lows

1 week
50.60
Extreme 50.6
53.00
1 month
48.15
Extreme 48.15
54.50
Current year
47.00
Extreme 47
61.00
1 year
47.00
Extreme 47
72.40
3 years
22.20
Extreme 22.2
72.40
5 years
22.20
Extreme 22.2
78.00
10 years
8.56
Extreme 8.56
78.00

Indicators

Moving average 5 days
51.50
Moving average 20 days
50.96
Moving average 50 days
52.20
Moving average 100 days
53.99
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
60.31
RSI 14 days
54.41

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
RYVU THERAPEUTICS S.A. Stock Ryvu Therapeutics S.A.
-0.20%+0.39%-11.48%-16.28% 303M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.43%+1.86%+20.63%+39.15% 127B
ARGENX SE Stock argenx SE
+0.87%+3.39%+25.21%-1.71% 27.67B
BIONTECH SE Stock BioNTech SE
-0.82%+4.67%-20.17%-22.16% 20.33B
GENMAB A/S Stock Genmab A/S
-1.29%+1.28%-17.12%-33.51% 16.79B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.90%+2.36%-18.07%-24.74% 15.63B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.93%+3.20%-47.70%-43.76% 14.65B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.02%+3.67%+11.92%+55.04% 14.84B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.37%+0.79%+58.32%+41.58% 14.43B
INSMED INCORPORATED Stock Insmed Incorporated
+0.99%+10.59%+149.98%+276.07% 12.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.70%+13.88%-10.27%-22.27% 9.84B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+1.72%-1.15%+152.55%+283.75% 9.59B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.16%+6.07%+34.03%+69.56% 9.16B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%+0.43%+8.81%+58.37% 7.86B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+3.91%+3.19%-1.21%+38.78% 7.63B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
-1.18%0.00%+42.18%+37.49% 6.69B
Average-0.01%+3.56%+23.60%+45.96%
Weighted average by Cap.+0.06%+3.25%+20.78%+37.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38de4fbe520fa2225b70bc5b8.-JExZRDDZRFfIS5BPbPXPN_j37xrmKd8d3vySOo7e9o.tcVwIn6ZAXwJEmwYT_C5ZZXbq4oc1tQEEUO8D5pLSYC71V40XKgRRGxwWQ
DatePriceVolumeDaily volume
05:34:44 am 50.9 8 155
04:10:29 am 50.9 10 147
03:14:35 am 50.8 24 137
03:03:20 am 51 26 113
03:02:37 am 51 2 87
03:00:00 am 51 3 85
03:00:00 am 51 8 82
03:00:00 am 51 50 74

Chart Ryvu Therapeutics S.A.

Chart Ryvu Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-11.30%
2023+16.75%
2022-19.26%
2021+23.98%
2020+9.33%
2019-16.36%
2018-7.24%
2017+100.76%
2016+37.70%
2015+38.94%
2014+81.93%
2013+202.92%
2012-49.07%
2011-0.37%
  1. Stock Market
  2. Equities
  3. RVU Stock
  4. Quotes Ryvu Therapeutics S.A.