RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 EUR | +1.83% |
|
+1.83% | -6.72% |
| Jul. 12 | HSBC Downgrades Ryanair to Hold from Buy, Reduces PT | MT |
| Jul. 12 | Ryanair: pilot a vast recruitment operation in Belfast | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 109 € | 109 € | 109 € | 111 € |
| Change | 0.00% | 0.00% | 0.00% | +1.83% |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -14.62% | ||
| Current year | -6.72% | ||
| 1 year | +13.27% | ||
| 3 years | +24.02% | ||
| 5 years | +100.00% | ||
| 10 years | +187.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 308 844 997
Capitalization (USD)
21 057 067 823
Net sales (EUR)
13 443 800 000
Net sales (USD)
14 661 001 652
Number of employees
27 076
Sales / Employee (EUR)
496 521
Sales / Employee (USD)
541 476
Free-Float
95.87 %
Free-Float capitalization (EUR)
18 500 527 960
Free-Float capitalization (USD)
20 175 565 761
Highs and lows
1 week
109.00
111.00
1 month
103.00111.00
Current year
103.00137.00
1 year
82.00137.00
3 years
57.50137.00
5 years
43.00137.00
10 years
38.44137.00
Indicators
Moving average 5 days
109.40
Moving average 20 days
107.30
Moving average 50 days
112.06
Moving average 100 days
120.72
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+8.76%
RSI 9 days
54.15
RSI 14 days
49.42
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | -6.72% | +13.27% | 21.06B | ||
| -3.05% | -5.22% | +8.43% | -9.03% | 27.97B | ||
| +0.26% | +0.20% | +45.99% | +58.93% | 20.02B | ||
| -0.28% | +0.72% | +7.16% | -4.35% | 18.7B | ||
| -2.02% | -4.85% | +8.39% | -19.28% | 14.7B | ||
| -0.27% | +1.93% | -25.30% | -37.98% | 13.84B | ||
| -0.89% | -0.24% | +34.41% | +45.69% | 12.83B | ||
| -2.28% | +0.67% | -9.37% | -35.90% | 12.68B | ||
| -2.19% | +0.75% | +12.26% | +11.11% | 11.06B | ||
| -0.76% | +2.09% | +0.52% | -18.24% | 10.6B | ||
| +0.86% | +1.33% | -0.42% | -8.31% | 9.07B | ||
| +0.08% | +0.81% | +30.99% | +53.78% | 8.31B | ||
| -1.05% | +0.75% | +7.27% | -12.95% | 7.26B | ||
| +0.29% | +0.68% | -6.88% | -15.80% | 7.15B | ||
| +1.34% | +4.25% | +2.21% | +2.58% | 6.88B | ||
| -0.16% | +1.97% | +15.64% | -0.32% | 6.75B | ||
| Average | -0.08% | +0.33% | +7.78% | +1.45% | ||
| Weighted average by Cap. | +0.08% | -0.40% | +8.44% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +72.46% | ||
| 2022 | -23.76% | ||
| 2021 | +1.12% | ||
| 2020 | +16.23% | ||
| 2019 | +27.27% | ||
| 2018 | -30.57% | ||
| 2017 | +10.34% | ||
| 2016 | -1.13% | ||
| 2015 | +31.18% | ||
| 2014 | +79.69% | ||
| 2013 | +29.86% | ||
| 2012 | +20.07% | ||
| 2011 | -7.19% | ||
| 2010 | +19.72% | ||
| 2009 | -9.58% | ||
| 2008 | -19.47% | ||
| 2007 | -14.07% | ||
| 2006 | +27.34% | ||
| 2005 | +60.15% | ||
| 2004 | -27.45% | ||
| 2003 | +7.01% | ||
| 2002 | +9.07% | ||
| 2001 | +24.96% | ||
| 2000 | +105.45% | ||
| 1999 | +11.34% |
- Stock Market
- Equities
- RYA Stock
- RY4D Stock
- Quotes Ryanair Holdings plc
