RUSSELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 KRW | +0.20% |
|
+2.48% | -21.05% |
| 2023 | Russell Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Russell Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2405 ₩ | 2440 ₩ | 2505 ₩ | 2470 ₩ | 2475 ₩ |
| Volume | 54 347 | 116 727 | 74 194 | 43 053 | 61 485 |
| Change | -0.41% | +1.46% | +2.66% | -1.40% | +0.20% |
| Opening | 2,415.00 | 2,405.00 | 2,430.00 | 2,510.00 | 2,470.00 |
| High | 2,480.00 | 2,525.00 | 2,515.00 | 2,510.00 | 2,485.00 |
| Low | 2,405.00 | 2,400.00 | 2,410.00 | 2,440.00 | 2,420.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.48% | ||
| Current month | -1.20% | ||
| 1 month | -8.84% | ||
| 3 months | -7.48% | ||
| 6 months | -20.67% | ||
| Current year | -21.05% | ||
| 1 year | -41.83% | ||
| 3 years | -50.60% | ||
| 5 years | -3.88% |
Volumes
marketsDaily volume
61 485
Avg. Volume 20 sessions
58 657
Avg. Volume 20 sessions KRW
145 176 075.00
Avg. Volume 20 sessions USD
105 252.65
Record volume 1
70 873 250
Record volume 2
51 106 610
Record volume 3
38 592 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 345 321 379
Capitalization (USD)
51 725 358
Net sales (KRW)
44 710 882 820
Net sales (USD)
32 415 390
Free-Float
47.27 %
Free-Float capitalization (KRW)
36 987 306 262
Free-Float capitalization (USD)
26 815 797
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 400.00
2 525.00
1 month
2 330.002 665.00
Current year
2 330.003 650.00
1 year
2 330.004 535.00
3 years
2 330.005 650.00
5 years
920.007 140.00
10 years
920.007 140.00
Indicators
Moving average 5 days
2 459.00
Moving average 20 days
2 472.50
Moving average 50 days
2 648.70
Moving average 100 days
2 799.75
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
49.11
RSI 14 days
43.22
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.48% | -21.05% | -41.83% | 51.73M | ||
| -10.93% | -13.08% | +27.75% | +31.02% | 418B | ||
| -10.07% | -14.16% | +23.55% | +46.60% | 141B | ||
| -7.46% | -11.71% | +32.21% | +65.38% | 105B | ||
| +1.96% | +1.67% | +35.19% | +58.70% | 23.68B | ||
| -8.65% | -6.93% | +11.68% | +19.75% | 22.09B | ||
| -13.02% | -12.51% | +35.42% | +78.65% | 11.73B | ||
| -7.74% | -5.07% | +23.90% | +39.21% | 11B | ||
| -6.48% | -10.49% | +24.10% | +88.06% | 9.69B | ||
| -1.46% | +7.52% | +53.56% | +38.83% | 6.16B | ||
| -11.68% | -16.69% | +63.55% | +162.42% | 5.8B | ||
| +0.72% | +3.07% | -32.98% | -55.50% | 5.28B | ||
| -8.06% | -7.39% | +37.02% | +55.81% | 4.8B | ||
| -8.57% | -13.08% | +3.89% | -29.92% | 4.79B | ||
| -3.04% | -6.60% | +39.87% | +78.35% | 3.81B | ||
| -5.33% | -4.49% | +52.94% | +69.77% | 3.38B | ||
| Average | -6.23% | -0.35% | +25.66% | +44.08% | ||
| Weighted average by Cap. | -9.53% | -1.35% | +27.51% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +18.75% | ||
| 2022 | -43.47% | ||
| 2021 | +62.15% | ||
| 2020 | +46.56% | ||
| 2019 | +26.37% | ||
| 2018 | -36.01% |
- Stock Market
- Equities
- A217500 Stock
- Quotes Russell Co., Ltd.
