RUSH RARE METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +12.50% |
|
-14.29% | +28.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.08 $ | 0.08 $ | 0.09 $ |
| Volume | 87 000 | 18 000 | 175 500 | 10 500 | 301 025 |
| Change | +∞% | 0.00% | -23.81% | 0.00% | +12.50% |
| Opening | 0.10 | 0.11 | 0.11 | 0.09 | 0.08 |
| High | 0.11 | 0.11 | 0.11 | 0.09 | 0.09 |
| Low | 0.10 | 0.11 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +12.50% | ||
| 1 week | -14.29% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | +20.00% | ||
| Current year | +28.57% | ||
| 1 year | +80.00% |
Volumes
marketsDaily volume
301 025
Estimated daily volume
301 025
Avg. Volume 20 sessions
44 833
Daily volume ratio
6.71
Avg. Volume 20 sessions CAD
4 034.97
Avg. Volume 20 sessions USD
2 949.16
Record volume 1
617 000
Record volume 2
586 174
Record volume 3
553 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 432 169
Capitalization (USD)
2 432 169
Net sales ()
0
Free-Float
73.2 %
Free-Float capitalization (CAD)
1 780 293
Free-Float capitalization (USD)
1 780 293
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.050.17
1 year
0.030.17
3 years
0.030.17
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+33.67%
STIM
RSI 9 days
24.96
RSI 14 days
30.29
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -14.29% | +28.57% | +80.00% | 2.43M | ||
| +0.81% | -2.62% | +3.54% | +49.56% | 10.48B | ||
| -1.22% | +3.63% | +4.64% | +58.50% | 4.06B | ||
| -1.59% | +4.95% | +37.87% | +72.99% | 2.8B | ||
| -2.36% | +3.94% | +25.00% | +77.91% | 1.94B | ||
| +0.57% | +6.14% | -7.16% | +7.04% | 1.05B | ||
| -2.06% | +0.35% | +30.73% | +97.92% | 956M | ||
| -2.27% | +1.57% | +19.44% | +126.32% | 826M | ||
| 0.00% | +7.33% | +15.16% | +90.48% | 810M | ||
| -5.26% | -2.70% | -2.70% | +5.88% | 570M | ||
| -4.18% | +1.83% | +5.69% | +48.29% | 532M | ||
| -0.99% | +5.82% | -0.99% | +57.48% | 429M | ||
| -1.56% | +0.32% | +17.10% | +95.65% | 381M | ||
| -8.70% | 0.00% | 0.00% | -41.67% | 248M | ||
| 0.00% | +4.58% | -35.48% | -28.57% | 163M | ||
| -3.85% | 0.00% | -15.25% | +31.58% | 136M | ||
| Average | -1.26% | +3.72% | +7.89% | +51.83% | ||
| Weighted average by Cap. | -0.69% | +3.07% | +10.26% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9b5fca3adb6.TAv3udziYV282FnPng561ylUMZ2B8Hy-xs09bOTVrPk.E3_A-LiIEjrdkWmi0VsIg0IaaOfSvg7PsqNWWr2Z1KMVOqHVj70VboXhaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:44 pm | 0.09 | 4,000 | 297,000 |
| 01:56:24 pm | 0.09 | 3,000 | 293,000 |
| 01:46:27 pm | 0.09 | 82,000 | 290,000 |
| 01:46:27 pm | 0.085 | 58,000 | 208,000 |
| 01:31:33 pm | 0.085 | 12,000 | 150,000 |
| 01:31:33 pm | 0.085 | 3,000 | 138,000 |
| 01:31:33 pm | 0.08 | 9,000 | 135,000 |
| 01:24:48 pm | 0.075 | 1,000 | 126,000 |
| 01:24:48 pm | 0.075 | 2,000 | 125,000 |
| 01:24:48 pm | 0.07 | 19,000 | 123,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -30.00% |
- Stock Market
- Equities
- RSH Stock
- Quotes Rush Rare Metals Corp.
