RUNNING FOX RESOURCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.005 $ |
| Volume | 188 000 | 30 000 | 200 000 |
| Change | +∞% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -88.89% | ||
| 5 years | -66.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
1 723 757
Avg. Volume 20 sessions
83 640
Daily volume ratio
20.61
Avg. Volume 20 sessions CAD
418.20
Avg. Volume 20 sessions USD
306.88
Record volume 1
2 015 000
Record volume 2
1 911 748
Record volume 3
1 754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 017
Capitalization (USD)
201 017
Net sales ()
0
Free-Float
69.99 %
Free-Float capitalization (CAD)
140 684
Free-Float capitalization (USD)
140 684
Average Daily Capital Traded
0.21%
Highs and lows
1 month
0.01
0.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.05
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
38.54
RSI 14 days
41.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | 0.00% | 201K | ||
| -0.20% | +0.58% | +4.06% | -2.77% | 286B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 143B | ||
| -0.52% | +0.71% | -2.34% | +3.70% | 133B | ||
| +0.32% | +1.92% | +15.17% | +31.24% | 77.88B | ||
| +0.16% | +2.62% | +6.00% | +5.34% | 73.66B | ||
| -0.06% | -0.61% | +2.85% | +0.15% | 54.51B | ||
| -0.06% | +0.57% | +2.46% | +4.87% | 45.37B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.07B | ||
| -0.93% | +1.03% | +32.59% | +47.39% | 36.95B | ||
| -0.04% | -1.41% | +2.35% | -9.25% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +0.35% | +3.11% | +5.98% | +2.13% | 20.09B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.5B | ||
| +1.14% | +5.79% | +50.88% | +66.02% | 18.05B | ||
| -0.33% | -0.99% | +0.67% | -0.99% | 16.55B | ||
| Average | +0.07% | -0.57% | +10.23% | +16.69% | ||
| Weighted average by Cap. | +0.05% | -0.99% | +15.86% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | +250.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -66.67% | ||
| 2011 | +17.39% | ||
| 2010 | -34.29% | ||
| 2009 | +59.09% | ||
| 2008 | -76.60% | ||
| 2007 | -45.35% | ||
| 2006 | +72.00% | ||
| 2005 | +31.58% | ||
| 2004 | +58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -35.48% | ||
| 2001 | -38.00% | ||
| 2000 | +316.67% | ||
| 1999 | -50.00% | ||
| 1998 | -84.62% | ||
| 1997 | -62.86% | ||
| 1996 | -30.00% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | +25.00% | ||
| 1992 | -0.00% | ||
| 1991 | +42.86% | ||
| 1990 | -33.33% | ||
| 1989 | +40.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- RUN.H Stock
- Quotes Running Fox Resource Corp.
