RUNHUA LIVING SERVICE GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 USD | 0.00% |
|
-2.70% | -6.49% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.74 $ | 0.72 $ | 0.72 $ |
| Volume | 70 000 | 0 | 12 000 | 28 000 | 98 000 |
| Change | +∞% | 0.00% | -1.33% | -2.70% | 0.00% |
| Opening | 0.74 | 0.75 | 0.75 | 0.73 | 0.72 |
| High | 0.75 | 0.75 | 0.75 | 0.73 | 0.72 |
| Low | 0.74 | 0.75 | 0.74 | 0.72 | 0.72 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | +4.35% | ||
| Current year | -6.49% | ||
| 1 year | -37.93% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
56 667
Avg. Volume 20 sessions USD
40 800.24
Record volume 1
18 696 000
Record volume 2
14 498 000
Record volume 3
6 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 136 504
Net sales (CNY)
768 408 000
Net sales (USD)
105 727 562
Number of employees
9 906
Sales / Employee (CNY)
77 570
Sales / Employee (USD)
10 673
Free-Float
20.5 %
Free-Float capitalization (USD)
5 668 407
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.72
0.75
1 month
0.700.75
Current year
0.520.79
1 year
0.521.55
3 years
0.521.60
5 years
0.521.60
10 years
0.521.60
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
43.98
RSI 14 days
48.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -6.49% | -37.93% | 27.14M | ||
| +1.32% | +2.78% | -5.08% | +7.93% | 26.3B | ||
| -3.98% | -0.34% | -9.13% | +2.94% | 18.62B | ||
| +1.48% | +2.56% | -20.12% | -2.79% | 10.82B | ||
| -0.38% | -0.38% | -16.46% | -18.01% | 9.83B | ||
| +0.78% | +2.53% | +7.87% | +30.36% | 9.61B | ||
| +0.52% | +0.86% | -2.17% | +3.37% | 6.89B | ||
| +1.13% | +0.97% | -7.97% | +17.54% | 5.62B | ||
| -1.22% | +1.15% | +30.55% | +32.51% | 4.32B | ||
| +4.03% | +7.44% | +0.28% | +30.48% | 2.39B | ||
| -0.98% | +7.91% | -13.82% | -36.64% | 2.14B | ||
| -0.33% | +8.70% | +23.84% | +47.60% | 2.09B | ||
| +0.63% | +0.63% | +6.67% | -5.88% | 1.84B | ||
| +0.89% | +3.25% | -7.30% | +62.82% | 1.74B | ||
| +1.87% | +3.62% | +24.23% | +20.48% | 1.72B | ||
| +5.41% | +5.71% | -27.19% | -41.33% | 1.66B | ||
| Average | +0.65% | +1.13% | -1.39% | +7.09% | ||
| Weighted average by Cap. | -0.01% | +1.14% | -4.91% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -38.89% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Runhua Living Service Group Holdings Limited
