RUNA SMART EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 CNY | -4.38% |
|
-22.07% | -26.14% |
| Jun. 27 | Runa Smart Equipment's Unit Bags AI Health System Project for 206 Million Yuan | MT |
| Jun. 24 | Runa Smart Equipment Co., Ltd.(XSEC:301129) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 24.6 ¥ | 21.48 ¥ | 20.62 ¥ | 20.57 ¥ | 19.67 ¥ | 19.67 ¥ |
| Volume | 17 007 060 | 11 812 140 | 6 940 660 | 5 489 600 | 5 898 304 | 5 898 304 |
| Change | +7.85% | -12.68% | -4.00% | -0.24% | -4.38% | -4.38% |
| Opening | 22.54 | 23.30 | 21.49 | 20.50 | 20.66 | 20.66 |
| High | 24.70 | 23.30 | 21.55 | 20.82 | 20.96 | 20.96 |
| Low | 22.11 | 21.30 | 20.51 | 19.88 | 19.54 | 19.54 |
Performance
| 1 day | -4.38% | ||
| 1 week | -22.07% | ||
| Current month | -22.07% | ||
| 1 month | +14.83% | ||
| 3 months | +7.60% | ||
| 6 months | -22.19% | ||
| Current year | -26.14% | ||
| 1 year | -48.21% |
Volumes
marketsDaily volume
5 898 304
Avg. Volume 20 sessions
10 835 964
Avg. Volume 20 sessions CNY
213 143 411.88
Avg. Volume 20 sessions USD
29 327 041.47
Record volume 1
22 285 170
Record volume 2
19 108 210
Record volume 3
19 090 000
Capital turnover ratio
0.08
Float rotation
0.33
Basic data
Capitalization (CNY)
2 747 630 439
Capitalization (USD)
378 054 715
Net sales (CNY)
431 577 440
Net sales (USD)
59 382 035
Number of employees
672
Sales / Employee (CNY)
642 228
Sales / Employee (USD)
88 366
Free-Float
24.76 %
Free-Float capitalization (CNY)
681 749 710
Free-Float capitalization (USD)
93 803 988
Average Daily Capital Traded
7.76%
Highs and lows
1 week
19.54
24.70
1 month
16.1630.08
Current year
11.6630.08
1 year
11.6642.00
3 years
11.6652.43
5 years
11.6652.43
10 years
11.6652.43
Indicators
Moving average 5 days
21.39
Moving average 20 days
20.94
Moving average 50 days
18.97
Moving average 100 days
18.27
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
43.64
RSI 14 days
47.33
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -22.07% | -26.14% | -48.21% | 378M | ||
| +2.14% | +7.45% | +8.28% | +6.67% | 32.05B | ||
| +1.67% | +5.81% | +33.19% | +29.53% | 9.01B | ||
| +0.94% | +2.77% | +14.24% | -14.56% | 8.12B | ||
| +1.07% | +2.44% | +22.61% | +31.72% | 5.51B | ||
| +0.29% | +0.44% | +14.76% | +34.89% | 3.76B | ||
| -0.26% | +3.39% | +21.67% | +66.54% | 3.51B | ||
| -1.09% | -0.68% | +1.31% | -2.40% | 3.41B | ||
| -2.10% | -5.09% | -23.42% | -28.15% | 3.35B | ||
| +0.65% | +1.02% | -11.86% | +6.13% | 2.65B | ||
| +1.72% | +2.97% | +6.59% | +31.63% | 2.22B | ||
| -1.49% | +5.10% | -33.21% | -35.46% | 2.22B | ||
| -5.14% | -3.76% | +0.30% | +8.75% | 2.14B | ||
| -1.86% | -5.84% | -39.27% | -42.83% | 2.04B | ||
| -0.37% | -0.12% | +0.76% | -5.33% | 1.58B | ||
| -1.87% | -4.52% | -38.31% | -39.56% | 1.33B | ||
| Average | -0.79% | -1.41% | -3.03% | -0.04% | ||
| Weighted average by Cap. | +0.76% | +2.03% | +7.59% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -33.21% | ||
| 2022 | -15.25% | ||
| 2021 | +30.46% |
- Stock Market
- Equities
- 301129 Stock
- Quotes Runa Smart Equipment Co., Ltd.
