RUN LONG CONSTRUCTION CO., LTD. Quotes Run Long Construction Co., Ltd.
Equities
1808
TW0001808004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | -1.30% |
|
+1.33% | +14.00% |
| Jun. 13 | Run Long Construction Co., Ltd. Announces Third Audit Committee | CI |
| Jun. 13 | Run Long Construction Co., Ltd. Approves the Distribution of Cash Dividends | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 114.5 NT$ | 114.5 NT$ | 112.5 NT$ | 115.5 NT$ | 114 NT$ |
| Volume | 1 746 612 | 865 906 | 2 110 724 | 3 016 519 | 1 021 635 |
| Change | +1.78% | 0.00% | -1.75% | +2.67% | -1.30% |
| Opening | 113.00 | 114.50 | 114.50 | 113.00 | 116.00 |
| High | 114.50 | 114.50 | 115.00 | 116.50 | 116.00 |
| Low | 111.50 | 113.00 | 112.50 | 113.00 | 114.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +6.54% | ||
| 3 months | -0.44% | ||
| 6 months | +9.09% | ||
| Current year | +14.00% | ||
| 1 year | +43.40% | ||
| 3 years | +148.15% | ||
| 5 years | +158.54% | ||
| 10 years | +491.34% |
Volumes
marketsDaily volume
1 021 635
Avg. Volume 20 sessions
1 634 784
Avg. Volume 20 sessions TWD
186 365 376.00
Avg. Volume 20 sessions USD
5 753 844.62
Record volume 1
29 953 760
Record volume 2
29 896 660
Record volume 3
24 530 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 296 162 143
Capitalization (USD)
1 583 717 710
Net sales (TWD)
30 683 941 000
Net sales (USD)
947 335 994
Number of employees
128
Sales / Employee (TWD)
239 718 289
Sales / Employee (USD)
7 401 062
Free-Float
37.92 %
Free-Float capitalization (TWD)
19 452 872 128
Free-Float capitalization (USD)
600 587 974
Average Daily Capital Traded
0.36%
Highs and lows
1 week
111.50
116.50
1 month
108.00118.50
Current year
94.10139.00
1 year
77.20139.00
3 years
45.45139.00
5 years
27.41139.00
10 years
14.70139.00
Indicators
Moving average 5 days
114.20
Moving average 20 days
113.30
Moving average 50 days
110.21
Moving average 100 days
109.79
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
54.27
RSI 14 days
54.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | +14.00% | +43.40% | 1.58B | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.19% | +1.08% | +5.65% | +17.28% | ||
| Weighted average by Cap. | -0.11% | +1.29% | +7.01% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +43.88% | ||
| 2022 | +44.27% | ||
| 2021 | -1.63% | ||
| 2020 | +14.08% | ||
| 2019 | +15.44% | ||
| 2018 | +26.51% | ||
| 2017 | +32.72% | ||
| 2016 | +27.31% | ||
| 2015 | -14.60% | ||
| 2014 | -8.02% | ||
| 2013 | -3.43% | ||
| 2012 | +12.96% | ||
| 2011 | +1.02% | ||
| 2010 | +72.10% | ||
| 2009 | +64.00% | ||
| 2008 | -31.36% | ||
| 2007 | -35.86% | ||
| 2006 | +122.92% | ||
| 2005 | +90.48% | ||
| 2004 | -3.82% | ||
| 2003 | +68.38% | ||
| 2002 | +8.36% | ||
| 2001 | +53.42% | ||
| 2000 | -16.13% | ||
| 1999 | -70.00% | ||
| 1998 | -65.97% | ||
| 1997 | +16.24% | ||
| 1996 | -15.09% | ||
| 1995 | -52.07% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Run Long Construction Co., Ltd.
