RUMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 BRL | +0.44% |
|
+1.72% | -9.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 21.09 R$ | 20.72 R$ | 20.6 R$ | 20.69 R$ |
| Volume | 14 247 600 | 14 618 800 | 10 523 600 | 12 111 700 |
| Change | +2.38% | -1.75% | -0.58% | +0.44% |
| Opening | 20.60 | 20.99 | 20.55 | 20.62 |
| High | 21.12 | 21.21 | 20.82 | 21.06 |
| Low | 20.54 | 20.54 | 20.46 | 20.62 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.72% | ||
| Current month | -0.14% | ||
| 1 month | +4.97% | ||
| 3 months | -8.13% | ||
| 6 months | -7.01% | ||
| Current year | -9.85% | ||
| 1 year | -6.80% | ||
| 3 years | +4.76% | ||
| 5 years | +0.19% |
Volumes
marketsDaily volume
12 111 700
Estimated daily volume
12 111 700
Avg. Volume 20 sessions
11 917 753
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
246 578 309.57
Avg. Volume 20 sessions USD
43 434 522.65
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 756 818 960
Capitalization (USD)
6 826 974 903
Net sales (BRL)
10 937 716 000
Net sales (USD)
1 926 667 736
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
227 228
Free-Float
65.4 %
Free-Float capitalization (BRL)
25 421 612 787
Free-Float capitalization (USD)
4 477 991 671
Average Daily Capital Traded
0.64%
Highs and lows
1 week
20.46
21.21
1 month
19.1621.21
Current year
19.1624.55
1 year
19.1624.55
3 years
14.7224.55
5 years
13.5026.89
10 years
7.5026.89
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.96
Moving average 50 days
20.36
Moving average 100 days
21.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
61.65
RSI 14 days
57.10
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.72% | -9.85% | -6.80% | 6.83B | ||
| -0.52% | -0.11% | -3.44% | +0.25% | 74.62B | ||
| +0.06% | -0.36% | +2.82% | +0.75% | 73.12B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.78% | +1.31% | +21.24% | +79.98% | 12.26B | ||
| +0.76% | -0.84% | -12.98% | +12.94% | 11.76B | ||
| -0.76% | -3.74% | -0.28% | -8.69% | 10.16B | ||
| -0.78% | +3.32% | -13.67% | -10.42% | 8.11B | ||
| +0.82% | -0.64% | +7.51% | +45.89% | 5.38B | ||
| -0.09% | -2.22% | -14.51% | -43.80% | 4.83B | ||
| -0.42% | -1.24% | -5.39% | -9.67% | 4.47B | ||
| +0.68% | +2.76% | -6.33% | -16.99% | 4.16B | ||
| -0.33% | -1.36% | -7.07% | +6.37% | 2.67B | ||
| +1.70% | +1.50% | -9.62% | +9.96% | 2.5B | ||
| -2.73% | -4.63% | -27.12% | +21.34% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.13% | -0.06% | -4.92% | +5.07% | ||
| Weighted average by Cap. | -0.27% | +0.28% | -1.13% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0961b787479e1e.zioYlvZLrLCD__-qnYQ9bQ54-R3M_n8XmM5G2IWTXPM._U4gxM592eXtt7LM0akJHX42qFOKiEti-bcJgumjNZ2eX1L5mDH06saatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 20.69 | 700 | 12,107,600 |
| 04:07:37 pm | 20.69 | 800 | 12,106,900 |
| 04:07:37 pm | 20.69 | 4,200 | 12,106,100 |
| 04:07:37 pm | 20.69 | 4,900 | 12,101,900 |
| 04:07:37 pm | 20.69 | 15,000 | 12,097,000 |
| 04:07:37 pm | 20.69 | 7,400 | 12,082,000 |
| 04:07:37 pm | 20.69 | 100 | 12,074,600 |
| 04:07:37 pm | 20.69 | 300 | 12,074,500 |
| 04:07:37 pm | 20.69 | 900 | 12,074,200 |
| 04:07:37 pm | 20.69 | 4,100 | 12,073,300 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +23.32% | ||
| 2022 | +4.79% | ||
| 2021 | -7.69% | ||
| 2020 | -26.28% | ||
| 2019 | +53.53% | ||
| 2018 | +31.07% | ||
| 2017 | +48.40% |
- Stock Market
- Equities
- RAIL3 Stock
- Quotes Rumo S.A.
