RUMBLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +2.50% |
|
+5.13% | -51.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.041 $ | 0.04 $ | 0.041 $ |
| Volume | 40 989 | 980 504 | 2 601 041 | 288 202 |
| Change | -7.69% | +13.89% | -2.44% | +2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +10.81% | ||
| 1 month | +2.50% | ||
| 3 months | -42.25% | ||
| 6 months | -51.76% | ||
| Current year | -51.19% | ||
| 1 year | -76.57% | ||
| 3 years | -92.04% | ||
| 5 years | -29.31% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
288 202
Estimated daily volume
288 202
Avg. Volume 20 sessions
1 319 833
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
54 113.15
Avg. Volume 20 sessions USD
36 629.19
Record volume 1
58 004 710
Record volume 2
33 595 930
Record volume 3
33 384 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 067 824
Capitalization (USD)
21 067 824
Net sales ()
0
Free-Float
85.37 %
Free-Float capitalization (AUD)
16 657 989
Free-Float capitalization (USD)
16 657 989
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.09
1 year
0.030.19
3 years
0.030.58
5 years
0.030.80
10 years
0.010.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
56.07
RSI 14 days
50.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | -51.19% | -76.57% | 21.07M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +2.43% | +4.86% | -8.86% | -0.11% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.62% | -0.23% | +15.76% | +13.00% | ||
| Weighted average by Cap. | +0.25% | -0.63% | +8.92% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578e7c89f55bad0f1973bb.FcNAGbnYbyCAjfwv4Ws4QYzFPyN9WMhsmUONpcc3Oc8.WJlxL4G6NhnX6ZRumShNIvyCfWALKKAnqDnXxp4EX5VCgQk09-8YSM-8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.041 | 13,612 | 287,846 |
| 02:10:24 am | 0.041 | 3,492 | 274,234 |
| 11:13:00 pm | 0.04 | 13,716 | 270,742 |
| 11:12:41 pm | 0.04 | 336 | 257,026 |
| 09:11:20 pm | 0.0395 | 39,210 | 256,690 |
| 09:10:52 pm | 0.0395 | 100,000 | 217,480 |
Monthly variations
Annual change
| 2024 | -51.19% | ||
| 2023 | -61.82% | ||
| 2022 | -46.99% | ||
| 2021 | +260.87% | ||
| 2020 | +71.64% | ||
| 2019 | +45.65% | ||
| 2018 | -35.21% | ||
| 2017 | +294.44% | ||
| 2016 | +80.00% | ||
| 2015 | -66.67% | ||
| 2014 | -3.23% | ||
| 2013 | -74.17% | ||
| 2012 | -40.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited
