RUIDA FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CNY | -0.66% |
|
-0.19% | -29.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.8 ¥ | 10.79 ¥ | 10.6 ¥ | 10.56 ¥ | 10.49 ¥ |
| Volume | 2 192 396 | 1 813 000 | 1 557 200 | 1 642 700 | 1 817 635 |
| Change | +2.76% | -0.09% | -1.76% | -0.38% | -0.66% |
| Opening | 10.65 | 10.72 | 10.78 | 10.57 | 10.59 |
| High | 10.91 | 10.91 | 10.79 | 10.67 | 10.64 |
| Low | 10.62 | 10.72 | 10.54 | 10.52 | 10.41 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.19% | ||
| Current month | -4.20% | ||
| 1 month | -11.70% | ||
| 3 months | -10.80% | ||
| 6 months | -25.44% | ||
| Current year | -29.60% | ||
| 1 year | -28.93% | ||
| 3 years | -49.00% |
Volumes
marketsDaily volume
1 817 635
Avg. Volume 20 sessions
2 156 986
Avg. Volume 20 sessions CNY
22 626 783.14
Avg. Volume 20 sessions USD
3 117 744.45
Record volume 1
37 163 060
Record volume 2
37 130 700
Record volume 3
31 768 910
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 666 061 616
Capitalization (USD)
642 936 630
Net sales (CNY)
926 277 980
Net sales (USD)
127 631 843
Number of employees
914
Sales / Employee (CNY)
1 013 433
Sales / Employee (USD)
139 641
Free-Float
21.18 %
Free-Float capitalization (CNY)
988 293 961
Free-Float capitalization (USD)
136 177 025
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.41
10.91
1 month
10.1511.96
Current year
9.9415.06
1 year
9.9419.81
3 years
9.9430.10
5 years
6.6844.50
10 years
6.6844.50
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.87
Moving average 50 days
11.76
Moving average 100 days
12.01
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
35.32
RSI 14 days
35.66
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.19% | -29.60% | -28.93% | 643M | ||
| +0.48% | +3.75% | -25.21% | -26.26% | 22.83B | ||
| +0.95% | +2.08% | -7.59% | -5.17% | 15.52B | ||
| -0.23% | -1.16% | +48.82% | +47.22% | 13.21B | ||
| +0.53% | +0.26% | -7.75% | -4.51% | 11.72B | ||
| -0.70% | +1.75% | -28.77% | -20.81% | 10.18B | ||
| +1.04% | +4.17% | -11.03% | -21.42% | 8.32B | ||
| 0.00% | -0.58% | -23.62% | -1.93% | 6.14B | ||
| +2.79% | +2.00% | +2.59% | +6.89% | 5.66B | ||
| +0.53% | +4.74% | -14.84% | -21.48% | 5.08B | ||
| 0.00% | +0.94% | -6.02% | -8.98% | 3.81B | ||
| +0.27% | +2.06% | -18.28% | -15.97% | 3.77B | ||
| +0.33% | +0.82% | -3.77% | -6.41% | 3.77B | ||
| +0.49% | +4.72% | -9.08% | -7.59% | 3.73B | ||
| 0.00% | +1.47% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +3.43% | -34.17% | -24.58% | 3.7B | ||
| Average | +0.40% | +0.60% | -11.16% | -9.95% | ||
| Weighted average by Cap. | +0.45% | +0.80% | -8.64% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Equities
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
