RUDRABHISHEK ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.8 INR | -1.17% |
|
-1.20% | -11.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 185.51 ₹ | 183.53 ₹ | 182.92 ₹ | 180.78 ₹ | 180.8 ₹ |
| Volume | 26 091 | 7 855 | 6 201 | 24 675 | 24 675 |
| Change | +1.72% | -1.07% | -0.33% | -1.17% | -1.17% |
| Opening | 182.30 | 186.44 | 184.37 | 182.75 | 182.8 |
| High | 189.00 | 186.44 | 185.99 | 183.51 | 183.5 |
| Low | 182.30 | 181.20 | 181.80 | 180.45 | 180.4 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.20% | ||
| Current month | +0.51% | ||
| 1 month | -1.64% | ||
| 3 months | -3.14% | ||
| 6 months | -10.53% | ||
| Current year | -11.71% | ||
| 1 year | -0.23% | ||
| 3 years | -24.53% | ||
| 5 years | +483.16% |
Volumes
marketsDaily volume
24 675
Estimated daily volume
24 675
Avg. Volume 20 sessions
16 153
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
2 920 139.34
Avg. Volume 20 sessions USD
34 989.11
Record volume 1
749 363
Record volume 2
734 513
Record volume 3
707 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 170 907 945
Capitalization (USD)
37 993 819
Net sales (INR)
889 542 000
Net sales (USD)
10 658 492
Number of employees
244
Sales / Employee (INR)
3 645 664
Sales / Employee (USD)
43 682
Free-Float
99 %
Free-Float capitalization (INR)
3 139 198 866
Free-Float capitalization (USD)
37 613 881
Average Daily Capital Traded
0.09%
Highs and lows
1 week
180.45
189.00
1 month
178.05203.50
Current year
162.05238.95
1 year
162.05238.95
3 years
130.00279.45
5 years
20.60280.00
10 years
20.60280.00
Indicators
Moving average 5 days
183.90
Moving average 20 days
184.04
Moving average 50 days
186.34
Moving average 100 days
188.06
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
48.62
RSI 14 days
48.60
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.20% | -11.71% | -0.23% | 37.99M | ||
| +1.02% | +3.05% | +10.53% | +13.17% | 7.64B | ||
| +19.32% | +15.90% | -12.68% | -16.82% | 3.47B | ||
| +1.19% | -1.11% | -1.22% | +14.38% | 2.45B | ||
| +1.88% | +5.42% | +14.83% | -16.42% | 1.75B | ||
| 0.00% | -2.00% | -23.66% | -8.40% | 911M | ||
| -0.23% | -2.02% | -2.13% | -13.85% | 675M | ||
| +0.57% | +0.31% | -10.57% | -6.22% | 673M | ||
| +0.86% | +5.62% | -1.76% | +0.45% | 611M | ||
| -0.37% | +0.66% | -14.80% | -23.85% | 566M | ||
| +0.11% | -1.75% | -6.74% | +33.58% | 544M | ||
| -0.62% | +0.63% | -12.15% | -19.29% | 507M | ||
| +3.88% | +4.68% | +12.55% | +23.92% | 415M | ||
| -0.40% | +1.22% | +1.22% | -17.33% | 400M | ||
| +1.27% | -1.23% | -27.60% | -31.62% | 390M | ||
| +1.56% | +5.88% | -4.40% | +6.10% | 388M | ||
| Average | +1.82% | +0.70% | -5.64% | -3.90% | ||
| Weighted average by Cap. | +3.90% | -0.09% | +0.14% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501f11bfe42b20227e.US6S58ii9cF82T9P1LSkXiw2CVCMQZ7sW7qeS04VSlE.PEzmrI7vvpsqsW9-gsTTGEZ7XADuCviKYu3VLXgsKCMZaMCuou6m8Qm0WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:27 am | 180.8 | 28 | 24,675 |
| 05:59:55 am | 181 | 5 | 24,647 |
| 05:59:01 am | 180.5 | 10 | 24,642 |
| 05:58:31 am | 180.5 | 100 | 24,632 |
| 05:58:23 am | 180.5 | 48 | 24,532 |
| 05:56:09 am | 181 | 90 | 24,484 |
| 05:55:18 am | 181 | 67 | 24,394 |
| 05:55:03 am | 181.5 | 37 | 24,327 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +48.42% | ||
| 2022 | -40.13% | ||
| 2021 | +103.00% | ||
| 2020 | +266.72% | ||
| 2019 | -31.98% | ||
| 2018 | +9.11% |
- Stock Market
- Equities
- REPL Stock
- Quotes Rudrabhishek Enterprises Limited
