Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.84 INR | +9.92% |
|
+9.30% | +66.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 52.61 ₹ | 50.27 ₹ | 50.8 ₹ | 55.84 ₹ |
Volume | 989 002 | 352 705 | 260 120 | 1 554 811 |
Change | -0.40% | -4.45% | +1.05% | +9.92% |
Opening | 53.85 | 53.30 | 50.05 | 51.75 |
High | 54.40 | 53.30 | 51.80 | 55.88 |
Low | 52.00 | 49.80 | 50.00 | 50.30 |
Performance
1 day | +9.92% | ||
1 week | +9.30% | ||
Current month | +28.63% | ||
1 month | +33.75% | ||
3 months | +38.84% | ||
6 months | +66.14% | ||
Current year | +66.14% | ||
1 year | +168.88% | ||
3 years | +744.46% | ||
5 years | +101.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 49.8](/images/extremecours_fleche.png)
![Extreme 39.64](/images/extremecours_fleche.png)
![Extreme 30.7](/images/extremecours_fleche.png)
![Extreme 20.45](/images/extremecours_fleche.png)
![Extreme 6.425](/images/extremecours_fleche.png)
![Extreme 6.4125](/images/extremecours_fleche.png)
![Extreme 6.4125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.92% | +9.30% | +66.14% | +168.88% | 67.22M | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
Average | +0.74% | +1.11% | +13.90% | +45.92% | ||
Weighted average by Cap. | +0.04% | +0.06% | +10.69% | +33.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:59 am | 55.88 | 1,000 | 1,554,811 |
05:59:57 am | 55.88 | 2,000 | 1,553,811 |
05:59:56 am | 55.88 | 100 | 1,551,811 |
05:59:52 am | 55.88 | 20 | 1,551,711 |
05:59:52 am | 55.88 | 7 | 1,551,691 |
05:59:51 am | 55.88 | 150 | 1,551,684 |
05:59:49 am | 55.88 | 1 | 1,551,534 |
05:59:48 am | 55.88 | 1 | 1,551,533 |
05:59:46 am | 55.88 | 16 | 1,551,532 |
Monthly variations
Annual change
2024 | +66.14% | ||
2023 | +44.56% | ||
2022 | +169.57% | ||
2021 | -59.20% | ||
2020 | +1.81% | ||
2019 | -57.14% | ||
2018 | -9.84% | ||
2017 | +433.25% | ||
2016 | -16.91% | ||
2015 | +64.41% |
- Stock Market
- Equities
- 539226 Stock
- Quotes Rudra Global Infra Products Limited