Stock RUCHINFRA RUCHI INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ruchi Infrastructure Limited

Equities

RUCHINFRA

INE413B01023

Ground Freight & Logistics

Delayed NSE India S.E.
Other stock markets
 12:50:20 2024-07-12 am EDT 		5-day change 1st Jan Change
14.87 INR +4.57% Intraday chart for Ruchi Infrastructure Limited +3.62% +28.19%
May. 21 Ruchi Infrastructure Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Feb. 06 Ruchi Infrastructure Appoints CFO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Ruchi Infrastructure Limited(RUCHINFRA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 14.62 ₹ 14.15 ₹ 13.93 ₹ 14.22 ₹ 14.87 ₹
Volume 961 321 398 958 344 217 394 118 485 177
Change +1.88% -3.21% -1.55% +2.08% +4.57%
Opening 15.25 14.61 14.15 13.90 14.56
High 15.45 14.69 14.15 14.58 15.15
Low 13.85 13.90 13.50 13.32 14.5

Performance

1 day+4.57%
1 week+3.62%
Current month+20.80%
1 month+22.09%
3 months+10.56%
6 months+13.08%
Current year+28.19%
1 year+81.34%
3 years+68.02%
5 years+575.91%
10 years-0.20%

Volumes

markets
Daily volume
485 177
Estimated daily volume
3 617 815
Avg. Volume 20 sessions
553 928
Daily volume ratio
6.53
Avg. Volume 20 sessions INR
8 236 909.36
Avg. Volume 20 sessions USD
98 636.99
Record volume 1
5 068 200
Record volume 2
5 024 160
Record volume 3
5 005 590
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 198 580 877
Capitalization (USD)
38 303 006
Net sales (INR)
643 108 000
Net sales (USD)
7 701 218
Number of employees
135
Sales / Employee (INR)
4 763 763
Sales / Employee (USD)
57 046
Free-Float
17.08 %
Free-Float capitalization (INR)
546 378 147
Free-Float capitalization (USD)
6 542 878
Average Daily Capital Traded
0.26%

Highs and lows

1 week
13.32
Extreme 13.32
15.45
1 month
11.86
Extreme 11.86
15.45
Current year
10.00
Extreme 10
15.75
1 year
7.90
Extreme 7.9
18.70
3 years
6.30
Extreme 6.3
18.70
5 years
1.75
Extreme 1.75
25.85
10 years
1.75
Extreme 1.75
25.85

Indicators

Moving average 5 days
14.25
Moving average 20 days
12.81
Moving average 50 days
13.01
Moving average 100 days
12.81
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
65.73
RSI 14 days
63.43

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
RUCHI INFRASTRUCTURE LIMITED Stock Ruchi Infrastructure Limited
+4.57%+3.62%+28.19%+81.34% 38.3M
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+2.61%+2.74%+8.25%+9.45% 77.73B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+2.86%-2.06%+19.75%+76.23% 12.2B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+4.05%-1.03%-12.77%+7.69% 11.86B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.09%-1.30%-0.02%-12.06% 10.11B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.94%-0.98%-14.07%-12.58% 8.01B
RUMO S.A. Stock Rumo S.A.
+3.40%+8.24%+0.70%+4.01% 7.87B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+4.05%+1.49%+8.61%+46.95% 5.48B
AYVENS Stock Ayvens
+3.15%+4.13%-6.13%-37.11% 5.37B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.98%+0.42%-4.87%-7.54% 4.46B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.96%0.00%-5.58%-16.56% 4.22B
HUB GROUP, INC. Stock Hub Group, Inc.
+3.70%+0.72%-5.48%+6.64% 2.71B
ARCBEST CORPORATION Stock ArcBest Corporation
+3.91%+2.64%-7.32%+13.31% 2.61B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
0.00%-2.96%-27.75%+28.17% 1.34B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+2.29%+0.73%-1.16%+11.75%
Weighted average by Cap.+1.99%+1.33%+2.87%+8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a56204427a6e1460d.cbzdsxww_GbtHcOqCJTrIC6oZ7b8G9kjYERY5LV0Z1M.AMrlxzFzhDmPWrLnTvaBDXj3VtqUWoZRJXMNsN0uLWIl3qvCcVjIFI9MtA
DatePriceVolumeDaily volume
12:50:20 am 14.87 3,074 485,177
12:49:46 am 14.88 13 482,103
12:49:26 am 15.03 3,500 482,090
12:48:59 am 14.98 334 478,590
12:48:47 am 14.95 14 478,256
12:48:26 am 14.95 11 478,242
12:47:59 am 14.98 8 478,231
12:47:52 am 14.85 147 478,223
12:47:45 am 14.85 352 478,076
12:46:56 am 14.99 25,000 477,724

Chart Ruchi Infrastructure Limited

Chart Ruchi Infrastructure Limited
More charts

Monthly variations

Annual change

2024+22.59%
2023+24.73%
2022-7.00%
2021+32.45%
2020+228.26%
2019-46.51%
2018-6.52%
2017+22.67%
2016-52.53%
2015-27.85%
2014-21.22%
2013-43.84%
2012+72.47%
2011-43.17%
2010-38.04%
2009+162.90%
2008-69.40%
2007+32.94%
2006+117.71%
2005-91.25%
2004+177.39%
2003-56.04%
2002-0.61%
2001-0.60%
2000-5.68%
1999+9.32%
1998+6.62%
1997-2.58%
19960.00%
  1. Stock Market
  2. Equities
  3. RUCHINFRA Stock
  4. Quotes Ruchi Infrastructure Limited