Stock RBRK RUBRIK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rubrik, Inc.

Equities

RBRK

US7811541090

IT Services & Consulting

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-11 pm EDT 		5-day change 1st Jan Change
32.99 USD -0.60% Intraday chart for Rubrik, Inc. +10.22% 0.00%
Jul. 03 AI deals lift US venture capital funding to highest level in two years, data shows RE
Jun. 24 Rubrik, Inc.(NYSE:RBRK) added to S&P TMI Index CI

Quotes 5-day view

Delayed Quote Nyse
Rubrik, Inc.(RBRK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 32.01 $ 32.65 $ 33.19 $ 32.99 $
Volume 792 130 1 038 493 571 206 814 302
Change -2.29% +2.00% +1.65% -0.60%
Opening 32.64 32.22 32.90 33.51
High 32.99 33.00 33.22 34.12
Low 31.85 31.45 32.16 32.80

Performance

1 day-0.60%
1 week+10.22%
Current month+7.60%
1 month-6.44%

Volumes

markets
Daily volume
814 846
Estimated daily volume
814 846
Avg. Volume 20 sessions
1 163 771
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
38 392 805.29
Record volume 1
18 580 399
Record volume 2
5 101 628
Record volume 3
4 722 234
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 976 345 866
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
99.31 %
Free-Float capitalization (USD)
5 935 026 827
Average Daily Capital Traded
0.64%

Highs and lows

1 week
31.45
Extreme 31.45
34.12
1 month
28.34
Extreme 28.34
34.12
Current year
28.34
Extreme 28.34
40.00
1 year
28.34
Extreme 28.34
40.00
3 years
28.34
Extreme 28.34
40.00
5 years
28.34
Extreme 28.34
40.00
10 years
28.34
Extreme 28.34
40.00

Indicators

Moving average 5 days
32.72
Moving average 20 days
31.15
Moving average 50 days
32.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-1.47%
STIM
RSI 9 days
62.99
RSI 14 days
59.24

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
RUBRIK, INC. Stock Rubrik, Inc.
-0.60%+10.22% - - 5.98B
ACCENTURE PLC Stock Accenture plc
+1.31%-2.54%-15.08%-3.79% 185B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.37%-2.42%+3.43%+19.90% 169B
IBM Stock IBM
+0.26%+1.47%+9.02%+32.63% 163B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.63%-0.54%+1.14%+4.09% 95.84B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.07%-4.33%+45.08%+145.66% 91.13B
RELX PLC Stock RELX PLC
-1.45%-1.12%+13.92%+45.09% 85.97B
INFOSYS LIMITED Stock Infosys Limited
+0.27%+0.12%+7.12%+22.55% 81.74B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.13%-0.69%+3.12%+35.61% 48.97B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.49%-3.28%-30.56%-19.69% 46.04B
GARTNER, INC. Stock Gartner, Inc.
-0.20%-0.03%-0.77%+26.25% 34.82B
CAPGEMINI SE Stock Capgemini SE
+0.56%-1.91%-0.48%+9.60% 34.64B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+3.41%+2.69%-7.14%+4.41% 33.72B
WIPRO LIMITED Stock Wipro Limited
-0.17%+0.74%+13.28%+36.17% 33.49B
FUJITSU LIMITED Stock Fujitsu Limited
-2.55%-1.14%+22.33%+43.43% 30.23B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.10%-1.89%-4.19%-5.96% 29.27B
Average+0.05%-0.04%+4.02%+26.40%
Weighted average by Cap.+0.04%-0.83%+4.06%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e23926b4ac9b6bc7d40301c1.dyOMp83JNQUEVyBYPXLR7T0MARnMoNFokq8_T2osGgI.AnLC74D_DFI9Z0YUCkGOvAhkV12B56QMyMtNeBAac3UwQfnFqoFvUFc6eQ
DatePriceVolumeDaily volume
04:00:02 pm 32.99 53,060 633,518
03:59:59 pm 33.03 100 580,458
03:59:59 pm 33.02 100 580,358
03:59:59 pm 33 119 580,258
03:59:59 pm 33 181 580,139
03:59:59 pm 33 100 579,958
03:59:59 pm 32.99 162 579,858
03:59:59 pm 33 281 579,696
03:59:59 pm 33 1,132 579,415
03:59:59 pm 33.04 100 578,283

Chart Rubrik, Inc.

Chart Rubrik, Inc.
More charts

Monthly variations

Annual change

2024-10.84%
  1. Stock Market
  2. Equities
  3. RBRK Stock
  4. Quotes Rubrik, Inc.