RUBIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | -4.71% |
|
-1.16% | -10.00% |
| Mar. 15 | Rubix Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 30 | Rubix Resources Completes Gravity Survey at Queensland Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.086 $ | 0.085 $ | 0.081 $ |
| Volume | 114 004 | 15 289 | 89 998 | 40 000 |
| Change | +∞% | 0.00% | -1.16% | -4.71% |
| Opening | 0.09 | 0.09 | 0.09 | 0.087 |
| High | 0.09 | 0.09 | 0.09 | 0.087 |
| Low | 0.09 | 0.09 | 0.09 | 0.081 |
Performance
| 1 day | -4.71% | ||
| Current month | -5.81% | ||
| 1 month | -14.74% | ||
| 3 months | -2.41% | ||
| 6 months | +1.25% | ||
| Current year | -10.00% | ||
| 1 year | -67.60% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
151 601
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
12 279.68
Avg. Volume 20 sessions USD
8 289.89
Record volume 1
6 749 909
Record volume 2
6 410 682
Record volume 3
2 331 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 524 460
Capitalization (USD)
3 524 460
Net sales ()
0
Free-Float
47.26 %
Free-Float capitalization (AUD)
1 665 820
Free-Float capitalization (USD)
1 665 820
Average Daily Capital Traded
0.35%
Highs and lows
1 month
0.08
0.10
Current year
0.070.11
1 year
0.070.28
3 years
0.070.32
5 years
0.070.32
10 years
0.070.32
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
39.13
RSI 14 days
40.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -1.16% | -10.00% | -67.60% | 3.52M | ||
| +0.90% | -2.70% | -13.59% | +0.53% | 148B | ||
| +0.96% | -2.05% | -10.15% | +6.10% | 114B | ||
| +0.36% | -0.89% | +0.93% | +9.03% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| +0.01% | -2.04% | +20.97% | +6.94% | 37.51B | ||
| +1.87% | -1.91% | +111.51% | +103.20% | 33.41B | ||
| +2.73% | -1.74% | +20.76% | +22.03% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| +2.32% | +3.85% | +51.28% | +56.65% | 18.98B | ||
| -0.55% | -5.97% | +8.71% | -1.90% | 11.08B | ||
| +1.13% | +1.26% | +47.97% | +47.29% | 9.15B | ||
| +2.54% | -1.85% | -18.71% | -16.20% | 7.32B | ||
| -2.27% | +6.57% | +17.93% | +44.17% | 6.75B | ||
| +2.72% | -0.98% | -23.54% | -39.96% | 5.97B | ||
| Average | +0.56% | +0.15% | +17.81% | +16.47% | ||
| Weighted average by Cap. | +0.93% | -0.19% | +8.68% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.IWfQOzcsjQOC0p7lg1jAR92fv6xwmkszzE7SHW63uBw.QzOaCmIb3W_2nc2J5RmWJbOs6v5d-Dx2vyuedQ2B4i1pVp4CdkXkbeuY1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:40 pm | 0.081 | 39,887 | 40,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -30.77% | ||
| 2022 | -35.00% | ||
| 2021 | +17.65% |
- Stock Market
- Equities
- RB6 Stock
- Quotes Rubix Resources Limited
