Stock RUA RUA GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rua Gold Inc.

Equities

RUA

CA78109M1077

Gold

End-of-day quote Canadian Securities Exchange
Other stock markets
 06:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
0.19 CAD 0.00% Intraday chart for Rua Gold Inc. +5.56% 0.00%
Jun. 07 Rua Gold Starts Trading on OTCQB Market in U.S. MT
May. 30 Rua Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Canadian Securities Exchange
  2024-06-26 2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 0.18 $ 0.19 $ 0.19 $ 0.19 $ 0.19 $
Volume 95 500 104 105 243 000 83 980 118 300
Change -2.70% +5.56% 0.00% 0.00% 0.00%
Opening 0.18 0.19 0.19 0.19 0.20
High 0.18 0.19 0.21 0.20 0.20
Low 0.18 0.19 0.19 0.19 0.19

Performance

1 week+5.56%
1 month-15.56%
3 months+5.56%

Volumes

markets
Daily volume
118 300
Avg. Volume 20 sessions
332 230
Avg. Volume 20 sessions CAD
63 123.70
Avg. Volume 20 sessions USD
46 339.11
Record volume 1
5 886 327
Record volume 2
3 728 682
Record volume 3
3 551 023
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 986 608
Capitalization (USD)
26 986 608
Net sales ()
0
Free-Float
84.78 %
Free-Float capitalization (CAD)
22 879 787
Free-Float capitalization (USD)
22 879 787
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.19
Extreme 0.19
0.21
1 month
0.18
Extreme 0.175
0.21
Current year
0.00
Extreme 0
0.28
1 year
0.00
Extreme 0
0.28
3 years
0.00
Extreme 0
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
STIM
RSI 9 days
51.87
RSI 14 days
51.19

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
RUA GOLD INC. Stock Rua Gold Inc.
0.00%+5.56% - - 26.99M
NEWMONT CORPORATION Stock Newmont Corporation
+4.17%+4.83%+4.98%+0.95% 50.11B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.62%+4.12%+24.07%+34.70% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.21%+2.60%-1.13%+5.34% 30.55B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.32%+2.77%+14.10%+27.20% 24.76B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.16%+6.02%+39.49% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.35%-0.57%+41.08%+77.91% 10.17B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.70%-0.77%-5.79%+2.80% 9.85B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.96B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.44%+3.59%+7.00%+10.95% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.37%+3.05%+24.97%+40.06% 6.43B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.08%+6.52%+44.80%+38.11% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.40%+5.61%+23.70%+27.05% 3.95B
B2GOLD CORP. Stock B2Gold Corp.
-0.53%+0.40%-10.86%-21.37% 3.61B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.69%+1.29%+23.88%+27.11% 3.58B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.05%+4.44%+23.20%+54.78% 3.17B
Average+1.21%+3.35%+16.90%+23.26%
Weighted average by Cap.+2.00%+2.49%+13.39%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rua Gold Inc.

Chart Rua Gold Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. RUA Stock
  4. Quotes Rua Gold Inc.